Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	972	-5.26%	998	808,000	23,100	201,600	8.73
Jul 11, 2025	1,026	+0.88%	1,027	1,055,100	22,400	164,100	7.33
Jul 4, 2025	1,017	-2.21%	1,036	851,300	24,200	164,700	6.81
Jun 27, 2025	1,040	-0.38%	1,021	1,305,400	25,300	168,000	6.64
Jun 20, 2025	1,044	+5.14%	1,032	2,167,000	24,700	158,700	6.43
Jun 13, 2025	993	-0.50%	1,006	1,123,800	21,400	172,400	8.06
Jun 6, 2025	998	-1.09%	995	983,000	20,400	171,300	8.40
May 30, 2025	1,009	-0.79%	1,006	1,140,600	13,300	154,500	11.62
May 23, 2025	1,017	-7.55%	1,037	1,280,700	13,500	142,500	10.56
May 16, 2025	1,100	+0.46%	1,085	1,347,200	14,900	121,800	8.17
May 9, 2025	1,095	-0.45%	1,091	610,800	22,200	131,600	5.93
May 2, 2025	1,100	-1.87%	1,104	901,200	25,600	133,900	5.23
Apr 25, 2025	1,121	-2.35%	1,139	1,288,100	31,200	115,600	3.71
Apr 18, 2025	1,148	+3.42%	1,126	1,164,000	25,800	118,600	4.60
Apr 11, 2025	1,110	+2.87%	1,089	1,881,900	24,200	111,600	4.61
Apr 4, 2025	1,079	-12.77%	1,149	1,946,700	28,100	153,400	5.46
Mar 28, 2025	1,237	-2.52%	1,259	1,751,100	38,800	167,500	4.32
Mar 21, 2025	1,269	-10.38%	1,341	1,543,800	44,500	211,900	4.76
Mar 14, 2025	1,416	+2.83%	1,411	1,787,100	276,700	73,300	0.26
Mar 7, 2025	1,377	+6.83%	1,333	1,633,900	276,600	76,100	0.28