Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	376	-0.79%	379	1,083,700	191,400	385,800	2.02
Jul 17, 2020	379	+7.06%	379	2,072,600	216,000	420,700	1.95
Jul 10, 2020	354	-3.54%	368	1,820,700	222,800	528,300	2.37
Jul 3, 2020	367	-6.14%	377	2,442,300	229,200	482,400	2.10
Jun 26, 2020	391	-1.26%	392	2,253,200	271,100	432,500	1.60
Jun 19, 2020	396	+4.76%	388	2,355,800	172,800	438,700	2.54
Jun 12, 2020	378	-8.47%	402	3,353,000	169,300	450,100	2.66
Jun 5, 2020	413	+1.72%	409	2,958,500	179,500	345,400	1.92
May 29, 2020	406	+4.10%	402	3,362,600	177,200	313,400	1.77
May 22, 2020	390	-2.26%	393	2,957,100	180,100	285,900	1.59
May 15, 2020	399	-4.09%	412	2,153,200	157,800	254,000	1.61
May 8, 2020	416	+0.48%	411	1,114,000	ー	ー	ー
May 1, 2020	414	+3.24%	418	2,505,100	164,700	204,800	1.24
Apr 24, 2020	401	-0.99%	400	2,459,200	214,700	253,900	1.18
Apr 17, 2020	405	-0.25%	405	2,134,800	214,800	273,300	1.27
Apr 10, 2020	406	+8.27%	399	4,340,100	220,200	274,300	1.25
Apr 3, 2020	375	-11.14%	399	3,649,200	128,400	277,400	2.16
Mar 27, 2020	422	+31.06%	386	8,739,000	193,500	315,100	1.63
Mar 19, 2020	322	ー%	346	6,437,100	91,400	610,000	6.67