Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	845	867	843	856	+15	+1.78%	940,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	841	-7.28%	867	1,058,900	238,500	158,700	0.67
Nov 28, 2025	907	+5.83%	882	925,600	230,800	163,600	0.71
Nov 21, 2025	857	+1.30%	842	1,397,100	242,500	196,900	0.81
Nov 14, 2025	846	+1.32%	834	1,108,900	229,800	198,100	0.86
Nov 7, 2025	835	+1.95%	831	1,076,500	230,800	203,000	0.88
Oct 31, 2025	819	-17.02%	858	2,417,000	202,500	222,500	1.10
Oct 24, 2025	987	+1.86%	982	977,200	110,100	155,300	1.41
Oct 17, 2025	969	+2.00%	960	518,800	112,500	170,900	1.52
Oct 10, 2025	950	-0.84%	972	998,300	115,600	189,000	1.63
Oct 3, 2025	958	-6.90%	983	1,817,200	20,300	176,900	8.71
Sep 26, 2025	1,029	-0.10%	1,037	864,200	17,900	118,500	6.62
Sep 19, 2025	1,030	-1.34%	1,038	605,000	20,400	127,100	6.23
Sep 12, 2025	1,044	-0.57%	1,057	812,600	20,400	141,900	6.96
Sep 5, 2025	1,050	+2.64%	1,030	722,300	21,600	139,400	6.45
Aug 29, 2025	1,023	-1.63%	1,030	627,600	24,100	143,400	5.95
Aug 22, 2025	1,040	+3.17%	1,023	575,800	24,800	130,000	5.24
Aug 15, 2025	1,008	-3.26%	1,018	779,100	20,600	169,700	8.24
Aug 8, 2025	1,042	-0.10%	1,026	1,010,400	27,700	135,400	4.89
Aug 1, 2025	1,043	+4.20%	1,014	826,800	22,100	146,900	6.65
Jul 25, 2025	1,001	+2.98%	997	810,500	25,700	165,800	6.45