Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	860	865	853	856	+3	+0.35%	149,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,012	1,031	1,004	1,019	+5	+0.49%	222,100
Aug 13, 2025	1,018	1,025	1,012	1,014	-4	-0.39%	123,700
Aug 12, 2025	1,039	1,042	992	1,018	-24	-2.30%	277,500
Aug 8, 2025	1,038	1,048	1,001	1,042	+10	+0.97%	305,700
Aug 7, 2025	1,037	1,047	1,023	1,032	-5	-0.48%	268,600
Aug 6, 2025	1,010	1,037	1,010	1,037	+31	+3.08%	159,300
Aug 5, 2025	1,011	1,015	1,002	1,006	-4	-0.40%	108,000
Aug 4, 2025	1,021	1,028	1,005	1,010	-33	-3.16%	168,800
Aug 1, 2025	1,030	1,044	1,021	1,043	+21	+2.05%	151,100
Jul 31, 2025	1,011	1,030	1,007	1,022	+18	+1.79%	278,300
Jul 30, 2025	998	1,007	997	1,004	+5	+0.50%	184,100
Jul 29, 2025	997	1,000	992	999	-1	-0.10%	99,900
Jul 28, 2025	999	1,006	996	1,000	-1	-0.10%	113,400
Jul 25, 2025	1,010	1,012	993	1,001	-6	-0.60%	148,400
Jul 24, 2025	1,005	1,010	1,000	1,007	-1	-0.10%	175,600
Jul 23, 2025	983	1,014	978	1,008	+32	+3.28%	314,500
Jul 22, 2025	974	981	962	976	+4	+0.41%	172,000
Jul 18, 2025	997	997	972	972	-18	-1.82%	202,000
Jul 17, 2025	995	1,003	990	990	-2	-0.20%	137,800
Jul 16, 2025	1,008	1,014	989	992	-10	-1.00%	158,000