kabutan

Hokuetsu Corporation(3865) Historical

3865
TSE Prime
Hokuetsu Corporation
856
JPY
+3
(+0.35%)
Dec 12, 3:30 pm JST
5.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
1,609 JPY
52 Week Low Nov 11, 2025
809 JPY
Yearly High Jan 17, 2025
1,557 JPY
Yearly Low Nov 11, 2025
809 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 860 865 853 856 +3 +0.35% 149,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,067 1,067 1,039 1,053 -14 -1.31% 141,700
Sep 10, 2025 1,062 1,070 1,059 1,067 0 0.00% 182,100
Sep 9, 2025 1,060 1,074 1,053 1,067 +18 +1.72% 140,100
Sep 8, 2025 1,059 1,070 1,047 1,049 -1 -0.10% 200,300
Sep 5, 2025 1,036 1,050 1,032 1,050 +17 +1.65% 192,300
Sep 4, 2025 1,026 1,036 1,022 1,033 +7 +0.68% 78,900
Sep 3, 2025 1,020 1,041 1,017 1,026 +4 +0.39% 191,100
Sep 2, 2025 1,014 1,028 1,014 1,022 +10 +0.99% 142,000
Sep 1, 2025 1,023 1,036 1,012 1,012 -11 -1.08% 118,000
Aug 29, 2025 1,017 1,028 1,013 1,023 +1 +0.10% 111,600
Aug 28, 2025 1,025 1,031 1,018 1,022 -4 -0.39% 117,400
Aug 27, 2025 1,025 1,038 1,019 1,026 -9 -0.87% 107,700
Aug 26, 2025 1,034 1,040 1,023 1,035 +1 +0.10% 137,100
Aug 25, 2025 1,040 1,053 1,032 1,034 -6 -0.58% 153,800
Aug 22, 2025 1,029 1,043 1,021 1,040 +17 +1.66% 132,100
Aug 21, 2025 1,030 1,030 1,020 1,023 0 0.00% 106,000
Aug 20, 2025 1,017 1,028 1,016 1,023 +5 +0.49% 98,900
Aug 19, 2025 1,010 1,018 1,008 1,018 +1 +0.10% 94,900
Aug 18, 2025 1,008 1,025 1,005 1,017 +9 +0.89% 143,900
Aug 15, 2025 1,018 1,018 1,004 1,008 -11 -1.08% 155,800