Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 860 | 865 | 853 | 856 | +3 | +0.35% | 149,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,067 | 1,067 | 1,039 | 1,053 | -14 | -1.31% | 141,700 |
| Sep 10, 2025 | 1,062 | 1,070 | 1,059 | 1,067 | 0 | 0.00% | 182,100 |
| Sep 9, 2025 | 1,060 | 1,074 | 1,053 | 1,067 | +18 | +1.72% | 140,100 |
| Sep 8, 2025 | 1,059 | 1,070 | 1,047 | 1,049 | -1 | -0.10% | 200,300 |
| Sep 5, 2025 | 1,036 | 1,050 | 1,032 | 1,050 | +17 | +1.65% | 192,300 |
| Sep 4, 2025 | 1,026 | 1,036 | 1,022 | 1,033 | +7 | +0.68% | 78,900 |
| Sep 3, 2025 | 1,020 | 1,041 | 1,017 | 1,026 | +4 | +0.39% | 191,100 |
| Sep 2, 2025 | 1,014 | 1,028 | 1,014 | 1,022 | +10 | +0.99% | 142,000 |
| Sep 1, 2025 | 1,023 | 1,036 | 1,012 | 1,012 | -11 | -1.08% | 118,000 |
| Aug 29, 2025 | 1,017 | 1,028 | 1,013 | 1,023 | +1 | +0.10% | 111,600 |
| Aug 28, 2025 | 1,025 | 1,031 | 1,018 | 1,022 | -4 | -0.39% | 117,400 |
| Aug 27, 2025 | 1,025 | 1,038 | 1,019 | 1,026 | -9 | -0.87% | 107,700 |
| Aug 26, 2025 | 1,034 | 1,040 | 1,023 | 1,035 | +1 | +0.10% | 137,100 |
| Aug 25, 2025 | 1,040 | 1,053 | 1,032 | 1,034 | -6 | -0.58% | 153,800 |
| Aug 22, 2025 | 1,029 | 1,043 | 1,021 | 1,040 | +17 | +1.66% | 132,100 |
| Aug 21, 2025 | 1,030 | 1,030 | 1,020 | 1,023 | 0 | 0.00% | 106,000 |
| Aug 20, 2025 | 1,017 | 1,028 | 1,016 | 1,023 | +5 | +0.49% | 98,900 |
| Aug 19, 2025 | 1,010 | 1,018 | 1,008 | 1,018 | +1 | +0.10% | 94,900 |
| Aug 18, 2025 | 1,008 | 1,025 | 1,005 | 1,017 | +9 | +0.89% | 143,900 |
| Aug 15, 2025 | 1,018 | 1,018 | 1,004 | 1,008 | -11 | -1.08% | 155,800 |