Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	860	865	853	856	+3	+0.35%	149,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	932	960	932	953	+3	+0.32%	190,000
Oct 10, 2025	958	961	946	950	-23	-2.36%	191,900
Oct 9, 2025	962	975	959	973	+5	+0.52%	231,500
Oct 8, 2025	981	991	968	968	-16	-1.63%	133,900
Oct 7, 2025	987	988	974	984	-3	-0.30%	193,600
Oct 6, 2025	980	987	963	987	+29	+3.03%	247,400
Oct 3, 2025	942	960	942	958	+18	+1.91%	172,300
Oct 2, 2025	976	976	940	940	-37	-3.79%	258,300
Oct 1, 2025	988	1,000	968	977	-19	-1.91%	283,600
Sep 30, 2025	1,001	1,001	983	996	-6	-0.60%	849,600
Sep 29, 2025	1,016	1,023	1,001	1,002	-27	-2.62%	253,400
Sep 26, 2025	1,036	1,041	1,023	1,029	-17	-1.63%	300,500
Sep 25, 2025	1,048	1,061	1,040	1,046	-3	-0.29%	248,500
Sep 24, 2025	1,028	1,050	1,013	1,049	+10	+0.96%	237,100
Sep 22, 2025	1,025	1,042	1,025	1,039	+9	+0.87%	78,100
Sep 19, 2025	1,038	1,048	1,023	1,030	-9	-0.87%	248,600
Sep 18, 2025	1,046	1,052	1,035	1,039	+1	+0.10%	152,300
Sep 17, 2025	1,045	1,054	1,033	1,038	-16	-1.52%	97,500
Sep 16, 2025	1,045	1,058	1,036	1,054	+10	+0.96%	106,600
Sep 12, 2025	1,050	1,053	1,040	1,044	-9	-0.85%	148,400