Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	860	865	853	856	+3	+0.35%	149,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	823	833	820	829	+9	+1.10%	161,200
Nov 11, 2025	827	834	809	820	-12	-1.44%	231,700
Nov 10, 2025	838	838	827	832	-3	-0.36%	199,500
Nov 7, 2025	823	835	821	835	+16	+1.95%	164,300
Nov 6, 2025	830	833	819	819	-7	-0.85%	198,900
Nov 5, 2025	835	842	821	826	-19	-2.25%	345,900
Nov 4, 2025	819	848	819	845	+26	+3.17%	367,400
Oct 31, 2025	830	841	813	819	-9	-1.09%	554,000
Oct 30, 2025	836	849	824	828	-8	-0.96%	588,100
Oct 29, 2025	918	925	835	836	-127	-13.19%	1,015,300
Oct 28, 2025	995	995	962	963	-29	-2.92%	131,900
Oct 27, 2025	995	999	987	992	+5	+0.51%	127,700
Oct 24, 2025	993	994	981	987	-1	-0.10%	115,700
Oct 23, 2025	980	988	977	988	+1	+0.10%	106,000
Oct 22, 2025	971	987	968	987	+24	+2.49%	558,500
Oct 21, 2025	984	987	963	963	-13	-1.33%	107,100
Oct 20, 2025	982	982	972	976	+7	+0.72%	89,900
Oct 17, 2025	973	974	961	969	-1	-0.10%	100,800
Oct 16, 2025	971	978	962	970	+3	+0.31%	101,900
Oct 15, 2025	968	968	958	967	+14	+1.47%	126,100