Hokuetsu Corporation(3865) Historical

52 Week High Dec 26, 2024

1,609 JPY

52 Week Low Nov 11, 2025

809 JPY

Yearly High Jan 17, 2025

1,557 JPY

Yearly Low Nov 11, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	860	865	853	856	+3	+0.35%	149,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,118	1,136	1,104	1,106	-22	-1.95%	276,100
Jul 19, 2024	1,109	1,134	1,109	1,128	+24	+2.17%	270,300
Jul 18, 2024	1,108	1,130	1,100	1,104	-7	-0.63%	292,200
Jul 17, 2024	1,094	1,126	1,075	1,111	+36	+3.35%	308,000
Jul 16, 2024	1,080	1,092	1,074	1,075	-11	-1.01%	199,000
Jul 12, 2024	1,077	1,093	1,069	1,086	+18	+1.69%	169,600
Jul 11, 2024	1,070	1,072	1,053	1,068	+10	+0.95%	178,600
Jul 10, 2024	1,063	1,067	1,045	1,058	-16	-1.49%	213,500
Jul 9, 2024	1,053	1,081	1,044	1,074	+34	+3.27%	270,900
Jul 8, 2024	1,027	1,052	1,021	1,040	+7	+0.68%	212,400
Jul 5, 2024	1,061	1,061	1,028	1,033	-29	-2.73%	188,600
Jul 4, 2024	1,058	1,062	1,035	1,062	+10	+0.95%	179,600
Jul 3, 2024	1,037	1,062	1,026	1,052	+7	+0.67%	355,700
Jul 2, 2024	1,040	1,055	1,033	1,045	+1	+0.10%	355,100
Jul 1, 2024	1,055	1,062	1,037	1,044	-14	-1.32%	286,000
Jun 28, 2024	1,104	1,104	1,058	1,058	-64	-5.70%	544,200
Jun 27, 2024	1,119	1,145	1,110	1,122	+3	+0.27%	258,800
Jun 26, 2024	1,130	1,130	1,092	1,119	+4	+0.36%	258,000
Jun 25, 2024	1,118	1,120	1,094	1,115	ー	ー%	275,800