Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Nov 14, 2024

460 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	588	782	519	674	+104	+18.25%	58,854,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	554	864	460	570	+17	+3.07%	107,512,400
2023	283	664	272	553	+270	+95.41%	146,084,200
2022	329	329	271	283	-41	-12.65%	21,084,200
2021	314	407	306	324	+12	+3.85%	20,865,800
2020	486	492	289	312	-177	-36.20%	16,785,900
2019	529	615	455	489	-46	-8.60%	16,025,300
2018	725	782	446	535	-194	-26.61%	15,432,900
2017	749	839	700	729	-22	-2.93%	17,155,500
2016	870	880	642	751	-119	-13.68%	16,952,700
2015	870	1,040	760	870	0	0.00%	34,500,400
2014	920	1,220	810	870	-50	-5.43%	61,291,800
2013	880	1,260	820	920	+60	+6.98%	53,579,500
2012	710	990	600	860	+160	+22.86%	24,865,500
2011	980	1,100	640	700	-270	-27.84%	25,160,000
2010	1,100	1,250	800	970	-120	-11.01%	23,479,800
2009	2,090	2,100	1,020	1,090	-1,020	-48.34%	29,533,400
2008	2,310	2,890	1,100	2,110	-230	-9.83%	44,094,700
2007	2,090	2,940	2,000	2,340	+250	+11.96%	53,570,000
2006	2,680	2,880	1,830	2,090	-560	-21.13%	63,483,300
2005	1,560	2,790	1,400	2,650	+1,090	+69.87%	89,681,200