About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
471
JPY
+4
(+0.86%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Jun 11, 2024
864 JPY
Yearly Low Nov 14, 2024
460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554 864 460 471 -82 -14.83% 98,750,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 283 664 272 553 +270 +95.41% 146,084,200
2022 329 329 271 283 -41 -12.65% 21,084,200
2021 314 407 306 324 +12 +3.85% 20,865,800
2020 486 492 289 312 -177 -36.20% 16,785,900
2019 529 615 455 489 -46 -8.60% 16,025,300
2018 725 782 446 535 -194 -26.61% 15,432,900
2017 749 839 700 729 -22 -2.93% 17,155,500
2016 870 880 642 751 -119 -13.68% 16,952,700
2015 870 1,040 760 870 0 0.00% 34,500,400
2014 920 1,220 810 870 -50 -5.43% 61,291,800
2013 880 1,260 820 920 +60 +6.98% 53,579,500
2012 710 990 600 860 +160 +22.86% 24,865,500
2011 980 1,100 640 700 -270 -27.84% 25,160,000
2010 1,100 1,250 800 970 -120 -11.01% 23,479,800
2009 2,090 2,100 1,020 1,090 -1,020 -48.34% 29,533,400
2008 2,310 2,890 1,100 2,110 -230 -9.83% 44,094,700
2007 2,090 2,940 2,000 2,340 +250 +11.96% 53,570,000
2006 2,680 2,880 1,830 2,090 -560 -21.13% 63,483,300
2005 1,560 2,790 1,400 2,650 +1,090 +69.87% 89,681,200
2004 1,640 1,920 1,480 1,560 -60 -3.70% 19,951,600