Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 554 | 864 | 460 | 471 | -82 | -14.83% | 98,750,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 283 | 664 | 272 | 553 | +270 | +95.41% | 146,084,200 |
2022 | 329 | 329 | 271 | 283 | -41 | -12.65% | 21,084,200 |
2021 | 314 | 407 | 306 | 324 | +12 | +3.85% | 20,865,800 |
2020 | 486 | 492 | 289 | 312 | -177 | -36.20% | 16,785,900 |
2019 | 529 | 615 | 455 | 489 | -46 | -8.60% | 16,025,300 |
2018 | 725 | 782 | 446 | 535 | -194 | -26.61% | 15,432,900 |
2017 | 749 | 839 | 700 | 729 | -22 | -2.93% | 17,155,500 |
2016 | 870 | 880 | 642 | 751 | -119 | -13.68% | 16,952,700 |
2015 | 870 | 1,040 | 760 | 870 | 0 | 0.00% | 34,500,400 |
2014 | 920 | 1,220 | 810 | 870 | -50 | -5.43% | 61,291,800 |
2013 | 880 | 1,260 | 820 | 920 | +60 | +6.98% | 53,579,500 |
2012 | 710 | 990 | 600 | 860 | +160 | +22.86% | 24,865,500 |
2011 | 980 | 1,100 | 640 | 700 | -270 | -27.84% | 25,160,000 |
2010 | 1,100 | 1,250 | 800 | 970 | -120 | -11.01% | 23,479,800 |
2009 | 2,090 | 2,100 | 1,020 | 1,090 | -1,020 | -48.34% | 29,533,400 |
2008 | 2,310 | 2,890 | 1,100 | 2,110 | -230 | -9.83% | 44,094,700 |
2007 | 2,090 | 2,940 | 2,000 | 2,340 | +250 | +11.96% | 53,570,000 |
2006 | 2,680 | 2,880 | 1,830 | 2,090 | -560 | -21.13% | 63,483,300 |
2005 | 1,560 | 2,790 | 1,400 | 2,650 | +1,090 | +69.87% | 89,681,200 |
2004 | 1,640 | 1,920 | 1,480 | 1,560 | -60 | -3.70% | 19,951,600 |