3864 Mitsubishi Paper Mills Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	658	704	648	663	+8	+1.22%	3,254,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	588	782	519	655	+85	+14.91%	78,081,500
2024	554	864	460	570	+17	+3.07%	107,512,400
2023	283	664	272	553	+270	+95.41%	146,084,200
2022	329	329	271	283	-41	-12.65%	21,084,200
2021	314	407	306	324	+12	+3.85%	20,865,800
2020	486	492	289	312	-177	-36.20%	16,785,900
2019	529	615	455	489	-46	-8.60%	16,025,300
2018	725	782	446	535	-194	-26.61%	15,432,900
2017	749	839	700	729	-22	-2.93%	17,155,500
2016	870	880	642	751	-119	-13.68%	16,952,700
2015	870	1,040	760	870	0	0.00%	34,500,400
2014	920	1,220	810	870	-50	-5.43%	61,291,800
2013	880	1,260	820	920	+60	+6.98%	53,579,500
2012	710	990	600	860	+160	+22.86%	24,865,500
2011	980	1,100	640	700	-270	-27.84%	25,160,000
2010	1,100	1,250	800	970	-120	-11.01%	23,479,800
2009	2,090	2,100	1,020	1,090	-1,020	-48.34%	29,533,400
2008	2,310	2,890	1,100	2,110	-230	-9.83%	44,094,700
2007	2,090	2,940	2,000	2,340	+250	+11.96%	53,570,000
2006	2,680	2,880	1,830	2,090	-560	-21.13%	63,483,300

Mitsubishi Paper Mills Limited(3864) Historical

Latest Yearly Price

Yearly Price