About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
471
JPY
+4
(+0.86%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Jun 11, 2024
864 JPY
Yearly Low Nov 14, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 476 487 462 471 -6 -1.26% 4,389,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 489 506 460 477 -13 -2.65% 6,112,900
Oct, 2024 534 566 475 490 -43 -8.07% 7,244,300
Sep, 2024 594 602 520 533 -51 -8.73% 5,904,700
Aug, 2024 703 707 491 584 -115 -16.45% 15,937,600
Jul, 2024 829 830 675 699 -128 -15.48% 6,605,700
Jun, 2024 750 864 711 827 +83 +11.16% 9,092,500
May, 2024 575 801 560 744 +168 +29.17% 13,739,700
Apr, 2024 627 649 562 576 -37 -6.04% 5,455,800
Mar, 2024 565 634 555 613 +48 +8.50% 7,278,000
Feb, 2024 608 639 522 565 -51 -8.28% 9,679,100
Jan, 2024 554 618 542 616 +63 +11.39% 7,310,900
Dec, 2023 531 559 495 553 +23 +4.34% 7,393,200
Nov, 2023 585 590 514 530 -49 -8.46% 12,117,300
Oct, 2023 606 621 535 579 -25 -4.14% 12,262,100
Sep, 2023 494 664 486 604 +109 +22.02% 24,805,200
Aug, 2023 606 633 491 495 -117 -19.12% 20,467,000
Jul, 2023 563 626 538 612 +48 +8.51% 13,968,000
Jun, 2023 451 595 440 564 +111 +24.50% 18,627,000
May, 2023 405 537 400 453 +51 +12.69% 17,088,500
Apr, 2023 349 403 349 402 +53 +15.19% 3,620,800