kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
935
JPY
-2
(-0.21%)
Apr 30, 11:27 am JST
5.83
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
936.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
998 JPY
52 Week Low Jun 23, 2025
583 JPY
Yearly High Apr 17, 2026
998 JPY
Yearly Low Jan 28, 2026
648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 836 998 827 935 +110 +13.33% 5,216,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 842 924 774 825 -30 -3.51% 7,513,800
Feb, 2026 674 859 658 855 +188 +28.19% 8,571,600
Jan, 2026 658 704 648 667 +12 +1.83% 3,199,000
Dec, 2025 658 667 629 655 +5 +0.77% 3,287,900
Nov, 2025 610 659 586 650 +39 +6.38% 3,392,300
Oct, 2025 673 688 602 611 -65 -9.62% 4,615,100
Sep, 2025 675 727 670 676 -7 -1.02% 3,759,300
Aug, 2025 668 739 642 683 +9 +1.34% 9,917,200
Jul, 2025 630 677 613 674 +39 +6.14% 4,681,100
Jun, 2025 640 654 583 635 -7 -1.09% 4,868,400
May, 2025 753 781 614 642 -122 -15.97% 9,572,400
Apr, 2025 658 782 519 764 +111 +17.00% 9,351,800
Mar, 2025 657 707 629 653 +5 +0.77% 4,357,000
Feb, 2025 601 671 594 648 +40 +6.58% 8,614,900
Jan, 2025 588 639 543 608 +38 +6.67% 11,664,100
Dec, 2024 476 570 462 570 +93 +19.50% 13,151,200
Nov, 2024 489 506 460 477 -13 -2.65% 6,112,900
Oct, 2024 534 566 475 490 -43 -8.07% 7,244,300
Sep, 2024 594 602 520 533 -51 -8.73% 5,904,700
Aug, 2024 703 707 491 584 -115 -16.45% 15,937,600