kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
674
JPY
+20
(+3.06%)
Aug 13, 3:30 pm JST
4.55
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
670
Aug 13, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
782 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 668 710 642 674 0 0.00% 5,744,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 630 677 613 674 +39 +6.14% 4,681,100
Jun, 2025 640 654 583 635 -7 -1.09% 4,868,400
May, 2025 753 781 614 642 -122 -15.97% 9,572,400
Apr, 2025 658 782 519 764 +111 +17.00% 9,351,800
Mar, 2025 657 707 629 653 +5 +0.77% 4,357,000
Feb, 2025 601 671 594 648 +40 +6.58% 8,614,900
Jan, 2025 588 639 543 608 +38 +6.67% 11,664,100
Dec, 2024 476 570 462 570 +93 +19.50% 13,151,200
Nov, 2024 489 506 460 477 -13 -2.65% 6,112,900
Oct, 2024 534 566 475 490 -43 -8.07% 7,244,300
Sep, 2024 594 602 520 533 -51 -8.73% 5,904,700
Aug, 2024 703 707 491 584 -115 -16.45% 15,937,600
Jul, 2024 829 830 675 699 -128 -15.48% 6,605,700
Jun, 2024 750 864 711 827 +83 +11.16% 9,092,500
May, 2024 575 801 560 744 +168 +29.17% 13,739,700
Apr, 2024 627 649 562 576 -37 -6.04% 5,455,800
Mar, 2024 565 634 555 613 +48 +8.50% 7,278,000
Feb, 2024 608 639 522 565 -51 -8.28% 9,679,100
Jan, 2024 554 618 542 616 +63 +11.39% 7,310,900
Dec, 2023 531 559 495 553 +23 +4.34% 7,393,200
1 2 3 4 5
...
15