Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 658 | 658 | 629 | 633 | -17 | -2.62% | 643,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 610 | 659 | 586 | 650 | +39 | +6.38% | 3,392,300 |
| Oct, 2025 | 673 | 688 | 602 | 611 | -65 | -9.62% | 4,615,100 |
| Sep, 2025 | 675 | 727 | 670 | 676 | -7 | -1.02% | 3,759,300 |
| Aug, 2025 | 668 | 739 | 642 | 683 | +9 | +1.34% | 9,917,200 |
| Jul, 2025 | 630 | 677 | 613 | 674 | +39 | +6.14% | 4,681,100 |
| Jun, 2025 | 640 | 654 | 583 | 635 | -7 | -1.09% | 4,868,400 |
| May, 2025 | 753 | 781 | 614 | 642 | -122 | -15.97% | 9,572,400 |
| Apr, 2025 | 658 | 782 | 519 | 764 | +111 | +17.00% | 9,351,800 |
| Mar, 2025 | 657 | 707 | 629 | 653 | +5 | +0.77% | 4,357,000 |
| Feb, 2025 | 601 | 671 | 594 | 648 | +40 | +6.58% | 8,614,900 |
| Jan, 2025 | 588 | 639 | 543 | 608 | +38 | +6.67% | 11,664,100 |
| Dec, 2024 | 476 | 570 | 462 | 570 | +93 | +19.50% | 13,151,200 |
| Nov, 2024 | 489 | 506 | 460 | 477 | -13 | -2.65% | 6,112,900 |
| Oct, 2024 | 534 | 566 | 475 | 490 | -43 | -8.07% | 7,244,300 |
| Sep, 2024 | 594 | 602 | 520 | 533 | -51 | -8.73% | 5,904,700 |
| Aug, 2024 | 703 | 707 | 491 | 584 | -115 | -16.45% | 15,937,600 |
| Jul, 2024 | 829 | 830 | 675 | 699 | -128 | -15.48% | 6,605,700 |
| Jun, 2024 | 750 | 864 | 711 | 827 | +83 | +11.16% | 9,092,500 |
| May, 2024 | 575 | 801 | 560 | 744 | +168 | +29.17% | 13,739,700 |
| Apr, 2024 | 627 | 649 | 562 | 576 | -37 | -6.04% | 5,455,800 |