kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
845
JPY
+13
(+1.56%)
Mar 16, 9:18 am JST
5.29
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
845
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
924 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Mar 11, 2026
924 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 842 924 810 845 -10 -1.17% 5,096,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 674 859 658 855 +188 +28.19% 8,571,600
Jan, 2026 658 704 648 667 +12 +1.83% 3,199,000
Dec, 2025 658 667 629 655 +5 +0.77% 3,287,900
Nov, 2025 610 659 586 650 +39 +6.38% 3,392,300
Oct, 2025 673 688 602 611 -65 -9.62% 4,615,100
Sep, 2025 675 727 670 676 -7 -1.02% 3,759,300
Aug, 2025 668 739 642 683 +9 +1.34% 9,917,200
Jul, 2025 630 677 613 674 +39 +6.14% 4,681,100
Jun, 2025 640 654 583 635 -7 -1.09% 4,868,400
May, 2025 753 781 614 642 -122 -15.97% 9,572,400
Apr, 2025 658 782 519 764 +111 +17.00% 9,351,800
Mar, 2025 657 707 629 653 +5 +0.77% 4,357,000
Feb, 2025 601 671 594 648 +40 +6.58% 8,614,900
Jan, 2025 588 639 543 608 +38 +6.67% 11,664,100
Dec, 2024 476 570 462 570 +93 +19.50% 13,151,200
Nov, 2024 489 506 460 477 -13 -2.65% 6,112,900
Oct, 2024 534 566 475 490 -43 -8.07% 7,244,300
Sep, 2024 594 602 520 533 -51 -8.73% 5,904,700
Aug, 2024 703 707 491 584 -115 -16.45% 15,937,600
Jul, 2024 829 830 675 699 -128 -15.48% 6,605,700