Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 668 | 710 | 642 | 674 | 0 | 0.00% | 5,744,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 630 | 677 | 613 | 674 | +39 | +6.14% | 4,681,100 |
Jun, 2025 | 640 | 654 | 583 | 635 | -7 | -1.09% | 4,868,400 |
May, 2025 | 753 | 781 | 614 | 642 | -122 | -15.97% | 9,572,400 |
Apr, 2025 | 658 | 782 | 519 | 764 | +111 | +17.00% | 9,351,800 |
Mar, 2025 | 657 | 707 | 629 | 653 | +5 | +0.77% | 4,357,000 |
Feb, 2025 | 601 | 671 | 594 | 648 | +40 | +6.58% | 8,614,900 |
Jan, 2025 | 588 | 639 | 543 | 608 | +38 | +6.67% | 11,664,100 |
Dec, 2024 | 476 | 570 | 462 | 570 | +93 | +19.50% | 13,151,200 |
Nov, 2024 | 489 | 506 | 460 | 477 | -13 | -2.65% | 6,112,900 |
Oct, 2024 | 534 | 566 | 475 | 490 | -43 | -8.07% | 7,244,300 |
Sep, 2024 | 594 | 602 | 520 | 533 | -51 | -8.73% | 5,904,700 |
Aug, 2024 | 703 | 707 | 491 | 584 | -115 | -16.45% | 15,937,600 |
Jul, 2024 | 829 | 830 | 675 | 699 | -128 | -15.48% | 6,605,700 |
Jun, 2024 | 750 | 864 | 711 | 827 | +83 | +11.16% | 9,092,500 |
May, 2024 | 575 | 801 | 560 | 744 | +168 | +29.17% | 13,739,700 |
Apr, 2024 | 627 | 649 | 562 | 576 | -37 | -6.04% | 5,455,800 |
Mar, 2024 | 565 | 634 | 555 | 613 | +48 | +8.50% | 7,278,000 |
Feb, 2024 | 608 | 639 | 522 | 565 | -51 | -8.28% | 9,679,100 |
Jan, 2024 | 554 | 618 | 542 | 616 | +63 | +11.39% | 7,310,900 |
Dec, 2023 | 531 | 559 | 495 | 553 | +23 | +4.34% | 7,393,200 |