Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 476 | 487 | 462 | 471 | -6 | -1.26% | 4,389,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 489 | 506 | 460 | 477 | -13 | -2.65% | 6,112,900 |
Oct, 2024 | 534 | 566 | 475 | 490 | -43 | -8.07% | 7,244,300 |
Sep, 2024 | 594 | 602 | 520 | 533 | -51 | -8.73% | 5,904,700 |
Aug, 2024 | 703 | 707 | 491 | 584 | -115 | -16.45% | 15,937,600 |
Jul, 2024 | 829 | 830 | 675 | 699 | -128 | -15.48% | 6,605,700 |
Jun, 2024 | 750 | 864 | 711 | 827 | +83 | +11.16% | 9,092,500 |
May, 2024 | 575 | 801 | 560 | 744 | +168 | +29.17% | 13,739,700 |
Apr, 2024 | 627 | 649 | 562 | 576 | -37 | -6.04% | 5,455,800 |
Mar, 2024 | 565 | 634 | 555 | 613 | +48 | +8.50% | 7,278,000 |
Feb, 2024 | 608 | 639 | 522 | 565 | -51 | -8.28% | 9,679,100 |
Jan, 2024 | 554 | 618 | 542 | 616 | +63 | +11.39% | 7,310,900 |
Dec, 2023 | 531 | 559 | 495 | 553 | +23 | +4.34% | 7,393,200 |
Nov, 2023 | 585 | 590 | 514 | 530 | -49 | -8.46% | 12,117,300 |
Oct, 2023 | 606 | 621 | 535 | 579 | -25 | -4.14% | 12,262,100 |
Sep, 2023 | 494 | 664 | 486 | 604 | +109 | +22.02% | 24,805,200 |
Aug, 2023 | 606 | 633 | 491 | 495 | -117 | -19.12% | 20,467,000 |
Jul, 2023 | 563 | 626 | 538 | 612 | +48 | +8.51% | 13,968,000 |
Jun, 2023 | 451 | 595 | 440 | 564 | +111 | +24.50% | 18,627,000 |
May, 2023 | 405 | 537 | 400 | 453 | +51 | +12.69% | 17,088,500 |
Apr, 2023 | 349 | 403 | 349 | 402 | +53 | +15.19% | 3,620,800 |