Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Mar 11, 2026

924 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Mar 11, 2026

924 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	829	839	825	839	+7	+0.84%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	832	-5.78%	863	2,405,300	ー	ー	ー
Mar 6, 2026	883	+3.27%	860	2,641,800	302,600	1,947,100	6.43
Feb 27, 2026	855	+8.37%	828	2,046,000	173,100	1,773,700	10.25
Feb 20, 2026	789	+13.36%	752	4,111,200	87,500	1,685,500	19.26
Feb 13, 2026	696	+0.58%	701	1,059,700	37,000	1,913,500	51.72
Feb 6, 2026	692	+3.75%	677	1,354,700	22,100	1,948,500	88.17
Jan 30, 2026	667	-1.77%	664	782,500	19,800	1,982,800	100.14
Jan 23, 2026	679	-1.02%	679	530,100	21,800	2,026,700	92.97
Jan 16, 2026	686	+1.93%	688	1,092,400	28,700	2,056,100	71.64
Jan 9, 2026	673	+2.75%	667	794,000	34,200	2,111,500	61.74
Dec 30, 2025	655	-0.76%	661	199,100	ー	ー	ー
Dec 26, 2025	660	+2.33%	655	1,301,600	31,900	2,213,200	69.38
Dec 19, 2025	645	+0.16%	641	612,300	37,700	1,989,600	52.77
Dec 12, 2025	644	+1.74%	641	531,100	37,700	2,003,100	53.13
Dec 5, 2025	633	-2.62%	638	643,800	39,800	1,991,400	50.04
Nov 28, 2025	650	+3.83%	639	723,300	49,200	1,984,400	40.33
Nov 21, 2025	626	-1.42%	619	988,200	30,100	2,045,100	67.94
Nov 14, 2025	635	+4.44%	618	970,900	44,000	2,068,200	47.00
Nov 7, 2025	608	-0.49%	601	709,900	28,600	2,203,100	77.03
Oct 31, 2025	611	-7.00%	630	1,276,000	30,600	2,111,800	69.01