Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	675	675	648	663	-16	-2.36%	837,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	679	-1.02%	679	530,100	21,800	2,026,700	92.97
Jan 16, 2026	686	+1.93%	688	1,092,400	28,700	2,056,100	71.64
Jan 9, 2026	673	+2.75%	667	794,000	34,200	2,111,500	61.74
Dec 30, 2025	655	-0.76%	661	199,100	ー	ー	ー
Dec 26, 2025	660	+2.33%	655	1,301,600	31,900	2,213,200	69.38
Dec 19, 2025	645	+0.16%	641	612,300	37,700	1,989,600	52.77
Dec 12, 2025	644	+1.74%	641	531,100	37,700	2,003,100	53.13
Dec 5, 2025	633	-2.62%	638	643,800	39,800	1,991,400	50.04
Nov 28, 2025	650	+3.83%	639	723,300	49,200	1,984,400	40.33
Nov 21, 2025	626	-1.42%	619	988,200	30,100	2,045,100	67.94
Nov 14, 2025	635	+4.44%	618	970,900	44,000	2,068,200	47.00
Nov 7, 2025	608	-0.49%	601	709,900	28,600	2,203,100	77.03
Oct 31, 2025	611	-7.00%	630	1,276,000	30,600	2,111,800	69.01
Oct 24, 2025	657	-0.30%	664	611,800	43,700	2,048,400	46.87
Oct 17, 2025	659	-1.64%	656	807,600	59,200	2,046,000	34.56
Oct 10, 2025	670	-0.30%	679	645,900	64,400	2,065,500	32.07
Oct 3, 2025	672	-3.31%	659	1,568,400	73,100	2,123,100	29.04
Sep 26, 2025	695	+2.51%	688	512,600	56,100	2,269,300	40.45
Sep 19, 2025	678	-1.31%	685	767,000	55,300	2,309,400	41.76
Sep 12, 2025	687	-2.14%	696	1,130,400	56,700	2,346,100	41.38