About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
764
JPY
+9
(+1.19%)
May 12, 3:30 pm JST
5.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
763.8
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 756 771 749 764 +9 +1.19% 190,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 755 +0.94% 748 764,100
May 2, 2025 748 -0.13% 751 983,200 132,300 1,831,400 13.84
Apr 25, 2025 749 +7.15% 749 2,990,900 140,300 1,730,600 12.33
Apr 18, 2025 699 +12.38% 669 1,223,300 108,500 1,684,100 15.52
Apr 11, 2025 622 +2.81% 574 2,936,600 66,300 1,590,000 23.98
Apr 4, 2025 605 -11.68% 628 2,091,100 66,900 2,087,800 31.21
Mar 28, 2025 685 -1.01% 684 650,300 131,000 2,370,800 18.10
Mar 21, 2025 692 +1.17% 693 775,300 181,900 2,497,300 13.73
Mar 14, 2025 684 +3.01% 671 1,072,000 158,900 2,708,800 17.05
Mar 7, 2025 664 +2.47% 655 1,520,000 141,400 2,837,000 20.06
Feb 28, 2025 648 -0.46% 640 1,749,000 142,700 2,829,900 19.83
Feb 21, 2025 651 +4.16% 644 3,562,400 409,900 2,761,300 6.74
Feb 14, 2025 625 +0.16% 631 1,716,400 198,600 2,868,000 14.44
Feb 7, 2025 624 +2.63% 613 1,587,100 176,500 2,868,900 16.25
Jan 31, 2025 608 -3.03% 612 2,866,200 159,800 3,210,200 20.09
Jan 24, 2025 627 +6.63% 613 3,030,700 212,600 3,226,200 15.17
Jan 17, 2025 588 +5.00% 569 2,323,100 180,800 3,374,500 18.66
Jan 10, 2025 560 -1.75% 572 3,444,100 133,000 3,423,100 25.74
Dec 30, 2024 570 +5.56% 552 1,454,600
Dec 27, 2024 540 +15.63% 529 8,105,400 148,400 3,838,200 25.86