Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 475 | 464 | 471 | +4 | +0.86% | 399,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467 | -1.06% | 471 | 1,281,400 | ー | ー | ー |
Dec 13, 2024 | 472 | +0.43% | 474 | 1,044,600 | 22,500 | 3,155,900 | 140.26 |
Dec 6, 2024 | 470 | -1.47% | 474 | 1,265,200 | 22,300 | 3,243,800 | 145.46 |
Nov 29, 2024 | 477 | -3.25% | 483 | 984,800 | 22,700 | 3,135,200 | 138.11 |
Nov 22, 2024 | 493 | +3.35% | 488 | 1,097,200 | 27,900 | 3,013,900 | 108.03 |
Nov 15, 2024 | 477 | -1.85% | 474 | 2,397,400 | 33,000 | 3,092,200 | 93.70 |
Nov 8, 2024 | 486 | +1.67% | 493 | 1,337,700 | 10,200 | 2,937,000 | 287.94 |
Nov 1, 2024 | 478 | 0.00% | 487 | 2,138,400 | 9,700 | 2,977,500 | 306.96 |
Oct 25, 2024 | 478 | -5.91% | 488 | 2,004,700 | 11,600 | 2,991,200 | 257.86 |
Oct 18, 2024 | 508 | -1.17% | 509 | 1,132,300 | 15,200 | 2,956,000 | 194.47 |
Oct 11, 2024 | 514 | -7.72% | 529 | 1,543,100 | 8,500 | 2,880,100 | 338.84 |
Oct 4, 2024 | 557 | +3.53% | 542 | 1,171,900 | 15,400 | 2,674,600 | 173.68 |
Sep 27, 2024 | 538 | -0.37% | 531 | 1,241,400 | 12,200 | 2,693,200 | 220.75 |
Sep 20, 2024 | 540 | +1.89% | 538 | 761,800 | 9,600 | 2,774,600 | 289.02 |
Sep 13, 2024 | 530 | -3.46% | 533 | 1,141,600 | 10,900 | 2,787,900 | 255.77 |
Sep 6, 2024 | 549 | -5.99% | 566 | 2,309,600 | 12,900 | 2,724,000 | 211.16 |
Aug 30, 2024 | 584 | +6.57% | 575 | 2,409,300 | 35,500 | 2,725,200 | 76.77 |
Aug 23, 2024 | 548 | -1.79% | 563 | 2,218,700 | 22,100 | 2,683,300 | 121.42 |
Aug 16, 2024 | 558 | +10.28% | 527 | 2,241,000 | 17,400 | 2,428,900 | 139.59 |
Aug 9, 2024 | 506 | -18.78% | 545 | 7,679,800 | 26,700 | 2,193,600 | 82.16 |