Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	658	658	629	633	-17	-2.62%	643,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	650	+3.83%	639	723,300	49,200	1,984,400	40.33
Nov 21, 2025	626	-1.42%	619	988,200	30,100	2,045,100	67.94
Nov 14, 2025	635	+4.44%	618	970,900	44,000	2,068,200	47.00
Nov 7, 2025	608	-0.49%	601	709,900	28,600	2,203,100	77.03
Oct 31, 2025	611	-7.00%	630	1,276,000	30,600	2,111,800	69.01
Oct 24, 2025	657	-0.30%	664	611,800	43,700	2,048,400	46.87
Oct 17, 2025	659	-1.64%	656	807,600	59,200	2,046,000	34.56
Oct 10, 2025	670	-0.30%	679	645,900	64,400	2,065,500	32.07
Oct 3, 2025	672	-3.31%	659	1,568,400	73,100	2,123,100	29.04
Sep 26, 2025	695	+2.51%	688	512,600	56,100	2,269,300	40.45
Sep 19, 2025	678	-1.31%	685	767,000	55,300	2,309,400	41.76
Sep 12, 2025	687	-2.14%	696	1,130,400	56,700	2,346,100	41.38
Sep 5, 2025	702	+2.78%	689	1,054,700	77,400	2,332,800	30.14
Aug 29, 2025	683	-6.31%	698	1,398,200	53,000	2,272,800	42.88
Aug 22, 2025	729	+9.13%	695	2,437,200	89,700	2,263,000	25.23
Aug 15, 2025	668	+2.30%	660	2,359,400	35,900	2,251,100	62.70
Aug 8, 2025	653	-4.11%	667	3,452,600	56,600	2,162,200	38.20
Aug 1, 2025	681	+6.91%	660	1,467,900	29,900	1,866,600	62.43
Jul 25, 2025	637	+2.74%	630	589,700	27,800	1,705,000	61.33
Jul 18, 2025	620	-4.32%	634	934,100	20,600	1,802,400	87.50