About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
471
JPY
+4
(+0.86%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Jun 11, 2024
864 JPY
Yearly Low Nov 14, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 475 464 471 +4 +0.86% 399,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 467 -1.06% 471 1,281,400
Dec 13, 2024 472 +0.43% 474 1,044,600 22,500 3,155,900 140.26
Dec 6, 2024 470 -1.47% 474 1,265,200 22,300 3,243,800 145.46
Nov 29, 2024 477 -3.25% 483 984,800 22,700 3,135,200 138.11
Nov 22, 2024 493 +3.35% 488 1,097,200 27,900 3,013,900 108.03
Nov 15, 2024 477 -1.85% 474 2,397,400 33,000 3,092,200 93.70
Nov 8, 2024 486 +1.67% 493 1,337,700 10,200 2,937,000 287.94
Nov 1, 2024 478 0.00% 487 2,138,400 9,700 2,977,500 306.96
Oct 25, 2024 478 -5.91% 488 2,004,700 11,600 2,991,200 257.86
Oct 18, 2024 508 -1.17% 509 1,132,300 15,200 2,956,000 194.47
Oct 11, 2024 514 -7.72% 529 1,543,100 8,500 2,880,100 338.84
Oct 4, 2024 557 +3.53% 542 1,171,900 15,400 2,674,600 173.68
Sep 27, 2024 538 -0.37% 531 1,241,400 12,200 2,693,200 220.75
Sep 20, 2024 540 +1.89% 538 761,800 9,600 2,774,600 289.02
Sep 13, 2024 530 -3.46% 533 1,141,600 10,900 2,787,900 255.77
Sep 6, 2024 549 -5.99% 566 2,309,600 12,900 2,724,000 211.16
Aug 30, 2024 584 +6.57% 575 2,409,300 35,500 2,725,200 76.77
Aug 23, 2024 548 -1.79% 563 2,218,700 22,100 2,683,300 121.42
Aug 16, 2024 558 +10.28% 527 2,241,000 17,400 2,428,900 139.59
Aug 9, 2024 506 -18.78% 545 7,679,800 26,700 2,193,600 82.16