Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 17, 2026

998 JPY

52 Week Low Jun 23, 2025

583 JPY

Yearly High Apr 17, 2026

998 JPY

Yearly Low Jan 28, 2026

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	960	967	928	938	-21	-2.19%	972,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	959	-3.13%	967	1,390,700	367,600	1,730,400	4.71
Apr 17, 2026	990	+10.61%	956	1,431,500	362,300	1,766,200	4.87
Apr 10, 2026	895	+5.29%	885	917,900	352,800	1,737,600	4.93
Apr 3, 2026	850	+3.66%	831	953,700	379,000	1,757,600	4.64
Mar 27, 2026	820	+0.86%	804	1,255,500	792,700	2,462,200	3.11
Mar 19, 2026	813	-2.28%	829	789,500	325,600	2,038,200	6.26
Mar 13, 2026	832	-5.78%	863	2,405,300	299,400	2,007,200	6.70
Mar 6, 2026	883	+3.27%	860	2,641,800	302,600	1,947,100	6.43
Feb 27, 2026	855	+8.37%	828	2,046,000	173,100	1,773,700	10.25
Feb 20, 2026	789	+13.36%	752	4,111,200	87,500	1,685,500	19.26
Feb 13, 2026	696	+0.58%	701	1,059,700	37,000	1,913,500	51.72
Feb 6, 2026	692	+3.75%	677	1,354,700	22,100	1,948,500	88.17
Jan 30, 2026	667	-1.77%	664	782,500	19,800	1,982,800	100.14
Jan 23, 2026	679	-1.02%	679	530,100	21,800	2,026,700	92.97
Jan 16, 2026	686	+1.93%	688	1,092,400	28,700	2,056,100	71.64
Jan 9, 2026	673	+2.75%	667	794,000	34,200	2,111,500	61.74
Dec 30, 2025	655	-0.76%	661	199,100	ー	ー	ー
Dec 26, 2025	660	+2.33%	655	1,301,600	31,900	2,213,200	69.38
Dec 19, 2025	645	+0.16%	641	612,300	37,700	1,989,600	52.77
Dec 12, 2025	644	+1.74%	641	531,100	37,700	2,003,100	53.13