Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 756 | 771 | 749 | 764 | +9 | +1.19% | 190,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 755 | +0.94% | 748 | 764,100 | ー | ー | ー |
May 2, 2025 | 748 | -0.13% | 751 | 983,200 | 132,300 | 1,831,400 | 13.84 |
Apr 25, 2025 | 749 | +7.15% | 749 | 2,990,900 | 140,300 | 1,730,600 | 12.33 |
Apr 18, 2025 | 699 | +12.38% | 669 | 1,223,300 | 108,500 | 1,684,100 | 15.52 |
Apr 11, 2025 | 622 | +2.81% | 574 | 2,936,600 | 66,300 | 1,590,000 | 23.98 |
Apr 4, 2025 | 605 | -11.68% | 628 | 2,091,100 | 66,900 | 2,087,800 | 31.21 |
Mar 28, 2025 | 685 | -1.01% | 684 | 650,300 | 131,000 | 2,370,800 | 18.10 |
Mar 21, 2025 | 692 | +1.17% | 693 | 775,300 | 181,900 | 2,497,300 | 13.73 |
Mar 14, 2025 | 684 | +3.01% | 671 | 1,072,000 | 158,900 | 2,708,800 | 17.05 |
Mar 7, 2025 | 664 | +2.47% | 655 | 1,520,000 | 141,400 | 2,837,000 | 20.06 |
Feb 28, 2025 | 648 | -0.46% | 640 | 1,749,000 | 142,700 | 2,829,900 | 19.83 |
Feb 21, 2025 | 651 | +4.16% | 644 | 3,562,400 | 409,900 | 2,761,300 | 6.74 |
Feb 14, 2025 | 625 | +0.16% | 631 | 1,716,400 | 198,600 | 2,868,000 | 14.44 |
Feb 7, 2025 | 624 | +2.63% | 613 | 1,587,100 | 176,500 | 2,868,900 | 16.25 |
Jan 31, 2025 | 608 | -3.03% | 612 | 2,866,200 | 159,800 | 3,210,200 | 20.09 |
Jan 24, 2025 | 627 | +6.63% | 613 | 3,030,700 | 212,600 | 3,226,200 | 15.17 |
Jan 17, 2025 | 588 | +5.00% | 569 | 2,323,100 | 180,800 | 3,374,500 | 18.66 |
Jan 10, 2025 | 560 | -1.75% | 572 | 3,444,100 | 133,000 | 3,423,100 | 25.74 |
Dec 30, 2024 | 570 | +5.56% | 552 | 1,454,600 | ー | ー | ー |
Dec 27, 2024 | 540 | +15.63% | 529 | 8,105,400 | 148,400 | 3,838,200 | 25.86 |