About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
471
JPY
+4
(+0.86%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Jun 11, 2024
864 JPY
Yearly Low Nov 14, 2024
460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 475 464 471 +4 +0.86% 399,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 473 476 467 467 -2 -0.43% 276,700
Dec 19, 2024 465 471 462 469 -4 -0.85% 268,900
Dec 18, 2024 469 473 465 473 +2 +0.42% 167,400
Dec 17, 2024 475 476 468 471 -2 -0.42% 218,300
Dec 16, 2024 474 482 472 473 +1 +0.21% 350,100
Dec 13, 2024 475 476 469 472 +1 +0.21% 159,700
Dec 12, 2024 476 480 471 471 -1 -0.21% 184,300
Dec 11, 2024 476 477 471 472 -4 -0.84% 227,600
Dec 10, 2024 470 483 470 476 +4 +0.85% 275,400
Dec 9, 2024 468 480 467 472 +2 +0.43% 197,600
Dec 6, 2024 472 475 466 470 +2 +0.43% 186,700
Dec 5, 2024 470 471 463 468 -2 -0.43% 256,500
Dec 4, 2024 485 487 470 470 -7 -1.47% 444,900
Dec 3, 2024 480 483 476 477 0 0.00% 286,200
Dec 2, 2024 476 479 474 477 0 0.00% 90,900
Nov 29, 2024 479 483 474 477 +3 +0.63% 156,500
Nov 28, 2024 472 479 471 474 -1 -0.21% 149,400
Nov 27, 2024 480 481 471 475 -8 -1.66% 194,500
Nov 26, 2024 497 497 480 483 -14 -2.82% 269,000
Nov 25, 2024 497 503 496 497 +4 +0.81% 215,400