kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
663
JPY
+2
(+0.30%)
Jan 29, 3:30 pm JST
4.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
665.7
Jan 29, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
782 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 663 668 654 663 +2 +0.30% 137,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 673 673 648 661 -13 -1.93% 293,800
Jan 27, 2026 667 675 664 674 +3 +0.45% 103,400
Jan 26, 2026 675 675 665 671 -8 -1.18% 165,200
Jan 23, 2026 679 683 676 679 -1 -0.15% 54,200
Jan 22, 2026 679 684 673 680 +9 +1.34% 124,000
Jan 21, 2026 669 679 666 671 -13 -1.90% 147,600
Jan 20, 2026 685 690 681 684 -7 -1.01% 87,400
Jan 19, 2026 683 691 680 691 +5 +0.73% 116,900
Jan 16, 2026 702 703 681 686 -17 -2.42% 263,600
Jan 15, 2026 687 704 687 703 +19 +2.78% 373,300
Jan 14, 2026 685 691 682 684 +2 +0.29% 296,700
Jan 13, 2026 683 683 674 682 +9 +1.34% 158,800
Jan 9, 2026 674 678 670 673 +3 +0.45% 100,800
Jan 8, 2026 674 680 664 670 -7 -1.03% 181,800
Jan 7, 2026 656 681 655 677 +24 +3.68% 273,600
Jan 6, 2026 657 659 651 653 -2 -0.31% 123,700
Jan 5, 2026 658 665 653 655 0 0.00% 114,100
Dec 30, 2025 667 667 654 655 -11 -1.65% 78,600
Dec 29, 2025 664 667 659 666 +6 +0.91% 120,500
Dec 26, 2025 665 665 656 660 -2 -0.30% 99,500