kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
936
JPY
-1
(-0.11%)
Apr 30, 10:55 am JST
5.84
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
933
Apr 30, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
998 JPY
52 Week Low Jun 23, 2025
583 JPY
Yearly High Apr 17, 2026
998 JPY
Yearly Low Jan 28, 2026
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 940 943 928 936 -1 -0.11% 54,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 945 952 933 937 +1 +0.11% 221,000
Apr 27, 2026 960 967 934 936 -23 -2.40% 656,700
Apr 24, 2026 951 961 937 959 +8 +0.84% 260,300
Apr 23, 2026 961 965 940 951 -8 -0.83% 223,600
Apr 22, 2026 985 991 959 959 -19 -1.94% 245,600
Apr 21, 2026 973 987 956 978 +6 +0.62% 282,800
Apr 20, 2026 990 996 970 972 -18 -1.82% 378,400
Apr 17, 2026 974 998 961 990 +8 +0.81% 351,200
Apr 16, 2026 956 995 956 982 +31 +3.26% 385,600
Apr 15, 2026 925 951 915 951 +24 +2.59% 283,600
Apr 14, 2026 923 932 918 927 +6 +0.65% 124,000
Apr 13, 2026 892 934 892 921 +26 +2.91% 287,100
Apr 10, 2026 910 923 892 895 0 0.00% 185,600
Apr 9, 2026 894 907 880 895 +3 +0.34% 244,300
Apr 8, 2026 881 898 881 892 +16 +1.83% 201,400
Apr 7, 2026 857 879 857 876 +20 +2.34% 166,300
Apr 6, 2026 850 860 845 856 +6 +0.71% 120,300
Apr 3, 2026 859 870 849 850 -5 -0.58% 149,800
Apr 2, 2026 847 857 832 855 +14 +1.66% 232,600
Apr 1, 2026 836 844 827 841 +16 +1.94% 149,600