Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 740 | 758 | 739 | 755 | +12 | +1.62% | 292,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 757 | 757 | 736 | 743 | -15 | -1.98% | 268,000 |
May 7, 2025 | 744 | 761 | 743 | 758 | +10 | +1.34% | 203,800 |
May 2, 2025 | 743 | 754 | 731 | 748 | 0 | 0.00% | 277,900 |
May 1, 2025 | 753 | 759 | 744 | 748 | -16 | -2.09% | 256,000 |
Apr 30, 2025 | 765 | 768 | 755 | 764 | +3 | +0.39% | 196,900 |
Apr 28, 2025 | 753 | 763 | 746 | 761 | +12 | +1.60% | 252,400 |
Apr 25, 2025 | 762 | 769 | 748 | 749 | 0 | 0.00% | 390,800 |
Apr 24, 2025 | 777 | 782 | 743 | 749 | -24 | -3.10% | 537,600 |
Apr 23, 2025 | 746 | 774 | 745 | 773 | +22 | +2.93% | 733,000 |
Apr 22, 2025 | 728 | 757 | 725 | 751 | +29 | +4.02% | 1,002,400 |
Apr 21, 2025 | 698 | 727 | 693 | 722 | +23 | +3.29% | 327,100 |
Apr 18, 2025 | 676 | 705 | 675 | 699 | +26 | +3.86% | 340,400 |
Apr 17, 2025 | 669 | 676 | 662 | 673 | +4 | +0.60% | 184,900 |
Apr 16, 2025 | 662 | 669 | 651 | 669 | +8 | +1.21% | 183,800 |
Apr 15, 2025 | 663 | 672 | 656 | 661 | +3 | +0.46% | 237,600 |
Apr 14, 2025 | 630 | 662 | 626 | 658 | +36 | +5.79% | 276,600 |
Apr 11, 2025 | 605 | 623 | 594 | 622 | +1 | +0.16% | 435,200 |
Apr 10, 2025 | 617 | 622 | 598 | 621 | +54 | +9.52% | 364,300 |
Apr 9, 2025 | 576 | 579 | 558 | 567 | -34 | -5.66% | 423,700 |
Apr 8, 2025 | 585 | 604 | 583 | 601 | +56 | +10.28% | 529,700 |