kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
832
JPY
-22
(-2.58%)
Mar 13, 3:30 pm JST
5.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
924 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Mar 11, 2026
924 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 839 839 823 832 -22 -2.58% 290,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 875 891 852 854 -21 -2.40% 309,900
Mar 11, 2026 870 924 868 875 +19 +2.22% 998,700
Mar 10, 2026 844 863 837 856 +27 +3.26% 259,600
Mar 9, 2026 840 851 810 829 -54 -6.12% 546,300
Mar 6, 2026 875 890 863 883 -4 -0.45% 265,200
Mar 5, 2026 863 899 863 887 +57 +6.87% 425,300
Mar 4, 2026 846 867 812 830 -31 -3.60% 639,400
Mar 3, 2026 877 895 857 861 -9 -1.03% 643,700
Mar 2, 2026 842 874 833 870 +15 +1.75% 668,200
Feb 27, 2026 832 859 823 855 +25 +3.01% 571,500
Feb 26, 2026 840 848 825 830 +1 +0.12% 426,100
Feb 25, 2026 820 837 814 829 +12 +1.47% 367,700
Feb 24, 2026 794 828 791 817 +28 +3.55% 680,700
Feb 20, 2026 785 794 783 789 +2 +0.25% 417,400
Feb 19, 2026 771 790 768 787 +17 +2.21% 582,000
Feb 18, 2026 742 770 740 770 +29 +3.91% 999,500
Feb 17, 2026 737 748 729 741 +11 +1.51% 446,100
Feb 16, 2026 735 755 724 730 +34 +4.89% 1,666,200
Feb 13, 2026 709 712 689 696 -15 -2.11% 309,000
Feb 12, 2026 707 714 703 711 +7 +0.99% 316,700