About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
755
JPY
+12
(+1.62%)
May 9, 3:30 pm JST
5.19
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
864 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 740 758 739 755 +12 +1.62% 292,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 757 757 736 743 -15 -1.98% 268,000
May 7, 2025 744 761 743 758 +10 +1.34% 203,800
May 2, 2025 743 754 731 748 0 0.00% 277,900
May 1, 2025 753 759 744 748 -16 -2.09% 256,000
Apr 30, 2025 765 768 755 764 +3 +0.39% 196,900
Apr 28, 2025 753 763 746 761 +12 +1.60% 252,400
Apr 25, 2025 762 769 748 749 0 0.00% 390,800
Apr 24, 2025 777 782 743 749 -24 -3.10% 537,600
Apr 23, 2025 746 774 745 773 +22 +2.93% 733,000
Apr 22, 2025 728 757 725 751 +29 +4.02% 1,002,400
Apr 21, 2025 698 727 693 722 +23 +3.29% 327,100
Apr 18, 2025 676 705 675 699 +26 +3.86% 340,400
Apr 17, 2025 669 676 662 673 +4 +0.60% 184,900
Apr 16, 2025 662 669 651 669 +8 +1.21% 183,800
Apr 15, 2025 663 672 656 661 +3 +0.46% 237,600
Apr 14, 2025 630 662 626 658 +36 +5.79% 276,600
Apr 11, 2025 605 623 594 622 +1 +0.16% 435,200
Apr 10, 2025 617 622 598 621 +54 +9.52% 364,300
Apr 9, 2025 576 579 558 567 -34 -5.66% 423,700
Apr 8, 2025 585 604 583 601 +56 +10.28% 529,700