Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 475 | 464 | 471 | +4 | +0.86% | 399,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 476 | 467 | 467 | -2 | -0.43% | 276,700 |
Dec 19, 2024 | 465 | 471 | 462 | 469 | -4 | -0.85% | 268,900 |
Dec 18, 2024 | 469 | 473 | 465 | 473 | +2 | +0.42% | 167,400 |
Dec 17, 2024 | 475 | 476 | 468 | 471 | -2 | -0.42% | 218,300 |
Dec 16, 2024 | 474 | 482 | 472 | 473 | +1 | +0.21% | 350,100 |
Dec 13, 2024 | 475 | 476 | 469 | 472 | +1 | +0.21% | 159,700 |
Dec 12, 2024 | 476 | 480 | 471 | 471 | -1 | -0.21% | 184,300 |
Dec 11, 2024 | 476 | 477 | 471 | 472 | -4 | -0.84% | 227,600 |
Dec 10, 2024 | 470 | 483 | 470 | 476 | +4 | +0.85% | 275,400 |
Dec 9, 2024 | 468 | 480 | 467 | 472 | +2 | +0.43% | 197,600 |
Dec 6, 2024 | 472 | 475 | 466 | 470 | +2 | +0.43% | 186,700 |
Dec 5, 2024 | 470 | 471 | 463 | 468 | -2 | -0.43% | 256,500 |
Dec 4, 2024 | 485 | 487 | 470 | 470 | -7 | -1.47% | 444,900 |
Dec 3, 2024 | 480 | 483 | 476 | 477 | 0 | 0.00% | 286,200 |
Dec 2, 2024 | 476 | 479 | 474 | 477 | 0 | 0.00% | 90,900 |
Nov 29, 2024 | 479 | 483 | 474 | 477 | +3 | +0.63% | 156,500 |
Nov 28, 2024 | 472 | 479 | 471 | 474 | -1 | -0.21% | 149,400 |
Nov 27, 2024 | 480 | 481 | 471 | 475 | -8 | -1.66% | 194,500 |
Nov 26, 2024 | 497 | 497 | 480 | 483 | -14 | -2.82% | 269,000 |
Nov 25, 2024 | 497 | 503 | 496 | 497 | +4 | +0.81% | 215,400 |