Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 839 | 823 | 832 | -22 | -2.58% | 290,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 875 | 891 | 852 | 854 | -21 | -2.40% | 309,900 |
| Mar 11, 2026 | 870 | 924 | 868 | 875 | +19 | +2.22% | 998,700 |
| Mar 10, 2026 | 844 | 863 | 837 | 856 | +27 | +3.26% | 259,600 |
| Mar 9, 2026 | 840 | 851 | 810 | 829 | -54 | -6.12% | 546,300 |
| Mar 6, 2026 | 875 | 890 | 863 | 883 | -4 | -0.45% | 265,200 |
| Mar 5, 2026 | 863 | 899 | 863 | 887 | +57 | +6.87% | 425,300 |
| Mar 4, 2026 | 846 | 867 | 812 | 830 | -31 | -3.60% | 639,400 |
| Mar 3, 2026 | 877 | 895 | 857 | 861 | -9 | -1.03% | 643,700 |
| Mar 2, 2026 | 842 | 874 | 833 | 870 | +15 | +1.75% | 668,200 |
| Feb 27, 2026 | 832 | 859 | 823 | 855 | +25 | +3.01% | 571,500 |
| Feb 26, 2026 | 840 | 848 | 825 | 830 | +1 | +0.12% | 426,100 |
| Feb 25, 2026 | 820 | 837 | 814 | 829 | +12 | +1.47% | 367,700 |
| Feb 24, 2026 | 794 | 828 | 791 | 817 | +28 | +3.55% | 680,700 |
| Feb 20, 2026 | 785 | 794 | 783 | 789 | +2 | +0.25% | 417,400 |
| Feb 19, 2026 | 771 | 790 | 768 | 787 | +17 | +2.21% | 582,000 |
| Feb 18, 2026 | 742 | 770 | 740 | 770 | +29 | +3.91% | 999,500 |
| Feb 17, 2026 | 737 | 748 | 729 | 741 | +11 | +1.51% | 446,100 |
| Feb 16, 2026 | 735 | 755 | 724 | 730 | +34 | +4.89% | 1,666,200 |
| Feb 13, 2026 | 709 | 712 | 689 | 696 | -15 | -2.11% | 309,000 |
| Feb 12, 2026 | 707 | 714 | 703 | 711 | +7 | +0.99% | 316,700 |