Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	637	640	629	633	-6	-0.94%	69,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	631	641	631	639	+4	+0.63%	98,200
Dec 3, 2025	635	642	632	635	-1	-0.16%	80,000
Dec 2, 2025	638	643	631	636	-4	-0.62%	109,200
Dec 1, 2025	658	658	639	640	-10	-1.54%	261,200
Nov 28, 2025	645	659	645	650	+6	+0.93%	295,100
Nov 27, 2025	636	644	635	644	+9	+1.42%	110,600
Nov 26, 2025	622	635	622	635	+16	+2.58%	154,000
Nov 25, 2025	628	633	614	619	-7	-1.12%	163,600
Nov 21, 2025	615	633	614	626	+6	+0.97%	222,000
Nov 20, 2025	617	627	614	620	+13	+2.14%	191,800
Nov 19, 2025	615	618	599	607	-3	-0.49%	243,000
Nov 18, 2025	627	632	610	610	-18	-2.87%	226,300
Nov 17, 2025	633	636	624	628	-7	-1.10%	105,100
Nov 14, 2025	618	638	608	635	+27	+4.44%	341,600
Nov 13, 2025	620	620	603	608	-11	-1.78%	198,700
Nov 12, 2025	613	624	613	619	+9	+1.48%	164,600
Nov 11, 2025	619	620	605	610	-9	-1.45%	105,000
Nov 10, 2025	611	619	610	619	+11	+1.81%	161,000
Nov 7, 2025	605	609	603	608	-2	-0.33%	88,600
Nov 6, 2025	603	610	601	610	+9	+1.50%	105,700