kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
839
JPY
+7
(+0.84%)
Mar 16, 9:11 am JST
5.26
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
838.9
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
924 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Mar 11, 2026
924 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 829 840 825 839 +7 +0.84% 38,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 840 924 810 832 -51 -5.78% 2,405,300
Mar 6, 2026 842 899 812 883 +28 +3.27% 2,641,800
Feb 27, 2026 794 859 791 855 +66 +8.37% 2,046,000
Feb 20, 2026 735 794 724 789 +93 +13.36% 4,111,200
Feb 13, 2026 700 714 689 696 +4 +0.58% 1,059,700
Feb 6, 2026 674 697 658 692 +25 +3.75% 1,354,700
Jan 30, 2026 675 675 648 667 -12 -1.77% 782,500
Jan 23, 2026 683 691 666 679 -7 -1.02% 530,100
Jan 16, 2026 683 704 674 686 +13 +1.93% 1,092,400
Jan 9, 2026 658 681 651 673 +18 +2.75% 794,000
Dec 30, 2025 664 667 654 655 -5 -0.76% 199,100
Dec 26, 2025 649 665 641 660 +15 +2.33% 1,301,600
Dec 19, 2025 641 651 632 645 +1 +0.16% 612,300
Dec 12, 2025 634 653 632 644 +11 +1.74% 531,100
Dec 5, 2025 658 658 629 633 -17 -2.62% 643,800
Nov 28, 2025 628 659 614 650 +24 +3.83% 723,300
Nov 21, 2025 633 636 599 626 -9 -1.42% 988,200
Nov 14, 2025 611 638 603 635 +27 +4.44% 970,900
Nov 7, 2025 610 614 586 608 -3 -0.49% 709,900
Oct 31, 2025 666 673 602 611 -46 -7.00% 1,276,000