Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 17, 2026

998 JPY

52 Week Low Jun 23, 2025

583 JPY

Yearly High Apr 17, 2026

998 JPY

Yearly Low Jan 28, 2026

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	960	967	928	935	-24	-2.50%	944,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	990	996	937	959	-31	-3.13%	1,390,700
Apr 17, 2026	892	998	892	990	+95	+10.61%	1,431,500
Apr 10, 2026	850	923	845	895	+45	+5.29%	917,900
Apr 3, 2026	791	870	782	850	+30	+3.66%	953,700
Mar 27, 2026	803	828	774	820	+7	+0.86%	1,255,500
Mar 19, 2026	829	847	812	813	-19	-2.28%	789,500
Mar 13, 2026	840	924	810	832	-51	-5.78%	2,405,300
Mar 6, 2026	842	899	812	883	+28	+3.27%	2,641,800
Feb 27, 2026	794	859	791	855	+66	+8.37%	2,046,000
Feb 20, 2026	735	794	724	789	+93	+13.36%	4,111,200
Feb 13, 2026	700	714	689	696	+4	+0.58%	1,059,700
Feb 6, 2026	674	697	658	692	+25	+3.75%	1,354,700
Jan 30, 2026	675	675	648	667	-12	-1.77%	782,500
Jan 23, 2026	683	691	666	679	-7	-1.02%	530,100
Jan 16, 2026	683	704	674	686	+13	+1.93%	1,092,400
Jan 9, 2026	658	681	651	673	+18	+2.75%	794,000
Dec 30, 2025	664	667	654	655	-5	-0.76%	199,100
Dec 26, 2025	649	665	641	660	+15	+2.33%	1,301,600
Dec 19, 2025	641	651	632	645	+1	+0.16%	612,300
Dec 12, 2025	634	653	632	644	+11	+1.74%	531,100