kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
633
JPY
-6
(-0.94%)
Dec 5, 3:30 pm JST
4.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
633.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
782 JPY
52 Week Low Dec 19, 2024
462 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 658 658 629 633 -17 -2.62% 643,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 628 659 614 650 +24 +3.83% 723,300
Nov 21, 2025 633 636 599 626 -9 -1.42% 988,200
Nov 14, 2025 611 638 603 635 +27 +4.44% 970,900
Nov 7, 2025 610 614 586 608 -3 -0.49% 709,900
Oct 31, 2025 666 673 602 611 -46 -7.00% 1,276,000
Oct 24, 2025 665 675 654 657 -2 -0.30% 611,800
Oct 17, 2025 660 667 643 659 -11 -1.64% 807,600
Oct 10, 2025 680 688 670 670 -2 -0.30% 645,900
Oct 3, 2025 690 691 641 672 -23 -3.31% 1,568,400
Sep 26, 2025 677 698 677 695 +17 +2.51% 512,600
Sep 19, 2025 692 698 670 678 -9 -1.31% 767,000
Sep 12, 2025 707 727 678 687 -15 -2.14% 1,130,400
Sep 5, 2025 675 707 670 702 +19 +2.78% 1,054,700
Aug 29, 2025 731 734 668 683 -46 -6.31% 1,398,200
Aug 22, 2025 670 739 651 729 +61 +9.13% 2,437,200
Aug 15, 2025 656 675 643 668 +15 +2.30% 2,359,400
Aug 8, 2025 671 710 642 653 -28 -4.11% 3,452,600
Aug 1, 2025 637 683 634 681 +44 +6.91% 1,467,900
Jul 25, 2025 620 640 613 637 +17 +2.74% 589,700
Jul 18, 2025 642 652 620 620 -28 -4.32% 934,100