Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 658 | 658 | 629 | 633 | -17 | -2.62% | 643,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 628 | 659 | 614 | 650 | +24 | +3.83% | 723,300 |
| Nov 21, 2025 | 633 | 636 | 599 | 626 | -9 | -1.42% | 988,200 |
| Nov 14, 2025 | 611 | 638 | 603 | 635 | +27 | +4.44% | 970,900 |
| Nov 7, 2025 | 610 | 614 | 586 | 608 | -3 | -0.49% | 709,900 |
| Oct 31, 2025 | 666 | 673 | 602 | 611 | -46 | -7.00% | 1,276,000 |
| Oct 24, 2025 | 665 | 675 | 654 | 657 | -2 | -0.30% | 611,800 |
| Oct 17, 2025 | 660 | 667 | 643 | 659 | -11 | -1.64% | 807,600 |
| Oct 10, 2025 | 680 | 688 | 670 | 670 | -2 | -0.30% | 645,900 |
| Oct 3, 2025 | 690 | 691 | 641 | 672 | -23 | -3.31% | 1,568,400 |
| Sep 26, 2025 | 677 | 698 | 677 | 695 | +17 | +2.51% | 512,600 |
| Sep 19, 2025 | 692 | 698 | 670 | 678 | -9 | -1.31% | 767,000 |
| Sep 12, 2025 | 707 | 727 | 678 | 687 | -15 | -2.14% | 1,130,400 |
| Sep 5, 2025 | 675 | 707 | 670 | 702 | +19 | +2.78% | 1,054,700 |
| Aug 29, 2025 | 731 | 734 | 668 | 683 | -46 | -6.31% | 1,398,200 |
| Aug 22, 2025 | 670 | 739 | 651 | 729 | +61 | +9.13% | 2,437,200 |
| Aug 15, 2025 | 656 | 675 | 643 | 668 | +15 | +2.30% | 2,359,400 |
| Aug 8, 2025 | 671 | 710 | 642 | 653 | -28 | -4.11% | 3,452,600 |
| Aug 1, 2025 | 637 | 683 | 634 | 681 | +44 | +6.91% | 1,467,900 |
| Jul 25, 2025 | 620 | 640 | 613 | 637 | +17 | +2.74% | 589,700 |
| Jul 18, 2025 | 642 | 652 | 620 | 620 | -28 | -4.32% | 934,100 |