Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 829 | 840 | 825 | 839 | +7 | +0.84% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 840 | 924 | 810 | 832 | -51 | -5.78% | 2,405,300 |
| Mar 6, 2026 | 842 | 899 | 812 | 883 | +28 | +3.27% | 2,641,800 |
| Feb 27, 2026 | 794 | 859 | 791 | 855 | +66 | +8.37% | 2,046,000 |
| Feb 20, 2026 | 735 | 794 | 724 | 789 | +93 | +13.36% | 4,111,200 |
| Feb 13, 2026 | 700 | 714 | 689 | 696 | +4 | +0.58% | 1,059,700 |
| Feb 6, 2026 | 674 | 697 | 658 | 692 | +25 | +3.75% | 1,354,700 |
| Jan 30, 2026 | 675 | 675 | 648 | 667 | -12 | -1.77% | 782,500 |
| Jan 23, 2026 | 683 | 691 | 666 | 679 | -7 | -1.02% | 530,100 |
| Jan 16, 2026 | 683 | 704 | 674 | 686 | +13 | +1.93% | 1,092,400 |
| Jan 9, 2026 | 658 | 681 | 651 | 673 | +18 | +2.75% | 794,000 |
| Dec 30, 2025 | 664 | 667 | 654 | 655 | -5 | -0.76% | 199,100 |
| Dec 26, 2025 | 649 | 665 | 641 | 660 | +15 | +2.33% | 1,301,600 |
| Dec 19, 2025 | 641 | 651 | 632 | 645 | +1 | +0.16% | 612,300 |
| Dec 12, 2025 | 634 | 653 | 632 | 644 | +11 | +1.74% | 531,100 |
| Dec 5, 2025 | 658 | 658 | 629 | 633 | -17 | -2.62% | 643,800 |
| Nov 28, 2025 | 628 | 659 | 614 | 650 | +24 | +3.83% | 723,300 |
| Nov 21, 2025 | 633 | 636 | 599 | 626 | -9 | -1.42% | 988,200 |
| Nov 14, 2025 | 611 | 638 | 603 | 635 | +27 | +4.44% | 970,900 |
| Nov 7, 2025 | 610 | 614 | 586 | 608 | -3 | -0.49% | 709,900 |
| Oct 31, 2025 | 666 | 673 | 602 | 611 | -46 | -7.00% | 1,276,000 |