Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 656 | 675 | 643 | 674 | +21 | +3.22% | 2,022,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 671 | 710 | 642 | 653 | -28 | -4.11% | 3,452,600 |
Aug 1, 2025 | 637 | 683 | 634 | 681 | +44 | +6.91% | 1,467,900 |
Jul 25, 2025 | 620 | 640 | 613 | 637 | +17 | +2.74% | 589,700 |
Jul 18, 2025 | 642 | 652 | 620 | 620 | -28 | -4.32% | 934,100 |
Jul 11, 2025 | 642 | 656 | 632 | 648 | +6 | +0.93% | 1,320,300 |
Jul 4, 2025 | 639 | 646 | 626 | 642 | +11 | +1.74% | 896,300 |
Jun 27, 2025 | 597 | 631 | 583 | 631 | +26 | +4.30% | 1,382,100 |
Jun 20, 2025 | 606 | 630 | 602 | 605 | -1 | -0.17% | 1,111,900 |
Jun 13, 2025 | 629 | 631 | 605 | 606 | -21 | -3.35% | 990,700 |
Jun 6, 2025 | 640 | 654 | 627 | 627 | -15 | -2.34% | 1,126,300 |
May 30, 2025 | 629 | 653 | 614 | 642 | +17 | +2.72% | 1,347,700 |
May 23, 2025 | 646 | 658 | 615 | 625 | -19 | -2.95% | 2,373,700 |
May 16, 2025 | 756 | 781 | 638 | 644 | -111 | -14.70% | 4,553,000 |
May 9, 2025 | 744 | 761 | 736 | 755 | +7 | +0.94% | 764,100 |
May 2, 2025 | 753 | 768 | 731 | 748 | -1 | -0.13% | 983,200 |
Apr 25, 2025 | 698 | 782 | 693 | 749 | +50 | +7.15% | 2,990,900 |
Apr 18, 2025 | 630 | 705 | 626 | 699 | +77 | +12.38% | 1,223,300 |
Apr 11, 2025 | 545 | 623 | 519 | 622 | +17 | +2.81% | 2,936,600 |
Apr 4, 2025 | 666 | 666 | 587 | 605 | -80 | -11.68% | 2,091,100 |
Mar 28, 2025 | 689 | 697 | 675 | 685 | -7 | -1.01% | 650,300 |