kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
674
JPY
+20
(+3.06%)
Aug 13, 3:30 pm JST
4.55
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
670
Aug 13, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
782 JPY
52 Week Low Nov 14, 2024
460 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 656 675 643 674 +21 +3.22% 2,022,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 671 710 642 653 -28 -4.11% 3,452,600
Aug 1, 2025 637 683 634 681 +44 +6.91% 1,467,900
Jul 25, 2025 620 640 613 637 +17 +2.74% 589,700
Jul 18, 2025 642 652 620 620 -28 -4.32% 934,100
Jul 11, 2025 642 656 632 648 +6 +0.93% 1,320,300
Jul 4, 2025 639 646 626 642 +11 +1.74% 896,300
Jun 27, 2025 597 631 583 631 +26 +4.30% 1,382,100
Jun 20, 2025 606 630 602 605 -1 -0.17% 1,111,900
Jun 13, 2025 629 631 605 606 -21 -3.35% 990,700
Jun 6, 2025 640 654 627 627 -15 -2.34% 1,126,300
May 30, 2025 629 653 614 642 +17 +2.72% 1,347,700
May 23, 2025 646 658 615 625 -19 -2.95% 2,373,700
May 16, 2025 756 781 638 644 -111 -14.70% 4,553,000
May 9, 2025 744 761 736 755 +7 +0.94% 764,100
May 2, 2025 753 768 731 748 -1 -0.13% 983,200
Apr 25, 2025 698 782 693 749 +50 +7.15% 2,990,900
Apr 18, 2025 630 705 626 699 +77 +12.38% 1,223,300
Apr 11, 2025 545 623 519 622 +17 +2.81% 2,936,600
Apr 4, 2025 666 666 587 605 -80 -11.68% 2,091,100
Mar 28, 2025 689 697 675 685 -7 -1.01% 650,300