Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 475 | 464 | 471 | +4 | +0.86% | 798,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 482 | 462 | 467 | -5 | -1.06% | 1,281,400 |
Dec 13, 2024 | 468 | 483 | 467 | 472 | +2 | +0.43% | 1,044,600 |
Dec 6, 2024 | 476 | 487 | 463 | 470 | -7 | -1.47% | 1,265,200 |
Nov 29, 2024 | 497 | 503 | 471 | 477 | -16 | -3.25% | 984,800 |
Nov 22, 2024 | 480 | 496 | 479 | 493 | +16 | +3.35% | 1,097,200 |
Nov 15, 2024 | 484 | 494 | 460 | 477 | -9 | -1.85% | 2,397,400 |
Nov 8, 2024 | 480 | 506 | 480 | 486 | +8 | +1.67% | 1,337,700 |
Nov 1, 2024 | 478 | 498 | 475 | 478 | 0 | 0.00% | 2,138,400 |
Oct 25, 2024 | 508 | 508 | 475 | 478 | -30 | -5.91% | 2,004,700 |
Oct 18, 2024 | 519 | 524 | 503 | 508 | -6 | -1.17% | 1,132,300 |
Oct 11, 2024 | 565 | 566 | 511 | 514 | -43 | -7.72% | 1,543,100 |
Oct 4, 2024 | 528 | 557 | 526 | 557 | +19 | +3.53% | 1,171,900 |
Sep 27, 2024 | 547 | 548 | 520 | 538 | -2 | -0.37% | 1,241,400 |
Sep 20, 2024 | 535 | 552 | 525 | 540 | +10 | +1.89% | 761,800 |
Sep 13, 2024 | 531 | 548 | 520 | 530 | -19 | -3.46% | 1,141,600 |
Sep 6, 2024 | 594 | 602 | 541 | 549 | -35 | -5.99% | 2,309,600 |
Aug 30, 2024 | 553 | 599 | 547 | 584 | +36 | +6.57% | 2,409,300 |
Aug 23, 2024 | 567 | 587 | 544 | 548 | -10 | -1.79% | 2,218,700 |
Aug 16, 2024 | 508 | 562 | 508 | 558 | +52 | +10.28% | 2,241,000 |
Aug 9, 2024 | 595 | 632 | 491 | 506 | -117 | -18.78% | 7,679,800 |