kabutan

Mitsubishi Paper Mills Limited(3864) Historical

3864
TSE Prime
Mitsubishi Paper Mills Limited
663
JPY
+2
(+0.30%)
Jan 29, 3:30 pm JST
4.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
665.7
Jan 29, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
782 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Apr 24, 2025
782 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 675 675 648 663 -16 -2.36% 837,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 683 691 666 679 -7 -1.02% 530,100
Jan 16, 2026 683 704 674 686 +13 +1.93% 1,092,400
Jan 9, 2026 658 681 651 673 +18 +2.75% 794,000
Dec 30, 2025 664 667 654 655 -5 -0.76% 199,100
Dec 26, 2025 649 665 641 660 +15 +2.33% 1,301,600
Dec 19, 2025 641 651 632 645 +1 +0.16% 612,300
Dec 12, 2025 634 653 632 644 +11 +1.74% 531,100
Dec 5, 2025 658 658 629 633 -17 -2.62% 643,800
Nov 28, 2025 628 659 614 650 +24 +3.83% 723,300
Nov 21, 2025 633 636 599 626 -9 -1.42% 988,200
Nov 14, 2025 611 638 603 635 +27 +4.44% 970,900
Nov 7, 2025 610 614 586 608 -3 -0.49% 709,900
Oct 31, 2025 666 673 602 611 -46 -7.00% 1,276,000
Oct 24, 2025 665 675 654 657 -2 -0.30% 611,800
Oct 17, 2025 660 667 643 659 -11 -1.64% 807,600
Oct 10, 2025 680 688 670 670 -2 -0.30% 645,900
Oct 3, 2025 690 691 641 672 -23 -3.31% 1,568,400
Sep 26, 2025 677 698 677 695 +17 +2.51% 512,600
Sep 19, 2025 692 698 670 678 -9 -1.31% 767,000
Sep 12, 2025 707 727 678 687 -15 -2.14% 1,130,400