Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	658	629	644	-6	-0.92%	1,296,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	550	573	518	556	+6	+1.09%	995,200
Feb, 2019	562	577	508	550	-16	-2.83%	978,400
Jan, 2019	529	605	523	566	+31	+5.79%	1,100,200
Dec, 2018	587	596	446	535	-51	-8.70%	1,467,200
Nov, 2018	573	606	553	586	+3	+0.51%	965,400
Oct, 2018	673	675	558	583	-85	-12.72%	1,401,700
Sep, 2018	615	679	604	668	+47	+7.57%	895,600
Aug, 2018	646	659	589	621	-29	-4.46%	1,005,300
Jul, 2018	628	659	602	650	+19	+3.01%	762,200
Jun, 2018	640	693	618	631	-9	-1.41%	1,046,400
May, 2018	694	703	640	640	-50	-7.25%	1,003,000
Apr, 2018	655	700	645	690	+35	+5.34%	1,107,000
Mar, 2018	682	704	632	655	-28	-4.10%	1,714,600
Feb, 2018	716	782	654	683	-30	-4.21%	2,722,100
Jan, 2018	725	748	712	713	-16	-2.19%	1,342,400
Dec, 2017	714	740	708	729	+21	+2.97%	2,419,000
Nov, 2017	760	816	700	708	-56	-7.33%	3,217,100
Oct, 2017	760	768	741	764	+6	+0.79%	1,199,200
Sep, 2017	731	762	701	758	+26	+3.55%	1,002,600
Aug, 2017	773	782	710	732	-46	-5.91%	1,136,300