Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	658	629	644	-6	-0.92%	1,296,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	312	347	301	321	+10	+3.22%	1,625,100
Oct, 2020	350	355	311	311	-36	-10.37%	529,700
Sep, 2020	337	370	333	347	+11	+3.27%	969,200
Aug, 2020	319	358	319	336	+16	+5.00%	874,300
Jul, 2020	342	351	318	320	-20	-5.88%	985,500
Jun, 2020	380	399	340	340	-40	-10.53%	1,427,000
May, 2020	383	398	361	380	-3	-0.78%	1,267,100
Apr, 2020	345	387	318	383	+30	+8.50%	1,537,800
Mar, 2020	392	412	289	353	-40	-10.18%	2,879,400
Feb, 2020	456	481	393	393	-66	-14.38%	1,818,400
Jan, 2020	486	492	452	459	-30	-6.13%	1,424,100
Dec, 2019	511	513	485	489	-22	-4.31%	1,649,500
Nov, 2019	497	522	488	511	+15	+3.02%	1,736,800
Oct, 2019	479	505	463	496	+13	+2.69%	2,431,300
Sep, 2019	485	512	455	483	-7	-1.43%	2,076,700
Aug, 2019	562	592	482	490	-77	-13.58%	1,127,600
Jul, 2019	566	615	552	567	+11	+1.98%	1,029,600
Jun, 2019	550	595	531	556	-3	-0.54%	1,068,300
May, 2019	566	582	499	559	-4	-0.71%	1,092,800
Apr, 2019	560	594	560	563	+7	+1.26%	738,900