Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	658	629	644	-6	-0.92%	1,296,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	298	302	292	298	+1	+0.34%	1,480,900
Jun, 2022	301	313	294	297	-3	-1.00%	1,836,700
May, 2022	305	307	290	300	-5	-1.64%	1,674,700
Apr, 2022	315	316	297	305	-8	-2.56%	1,036,000
Mar, 2022	318	326	291	313	-2	-0.63%	1,708,900
Feb, 2022	318	327	306	315	+1	+0.32%	937,700
Jan, 2022	329	329	304	314	-10	-3.09%	1,212,100
Dec, 2021	312	333	306	324	+11	+3.51%	1,715,100
Nov, 2021	361	364	312	313	-46	-12.81%	1,384,300
Oct, 2021	371	373	349	359	-13	-3.49%	1,435,500
Sep, 2021	358	391	354	372	+16	+4.49%	1,887,300
Aug, 2021	366	392	346	356	-8	-2.20%	1,423,100
Jul, 2021	361	374	342	364	+3	+0.83%	997,400
Jun, 2021	362	373	347	361	+2	+0.56%	1,173,700
May, 2021	350	378	345	359	+15	+4.36%	1,578,100
Apr, 2021	380	385	340	344	-34	-8.99%	1,371,100
Mar, 2021	354	407	351	378	+28	+8.00%	3,458,300
Feb, 2021	335	381	330	350	+13	+3.86%	2,491,300
Jan, 2021	314	357	311	337	+25	+8.01%	1,950,600
Dec, 2020	321	336	311	312	-9	-2.80%	1,448,300