Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	658	629	644	-6	-0.92%	1,296,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	565	634	555	613	+48	+8.50%	7,278,000
Feb, 2024	608	639	522	565	-51	-8.28%	9,679,100
Jan, 2024	554	618	542	616	+63	+11.39%	7,310,900
Dec, 2023	531	559	495	553	+23	+4.34%	7,393,200
Nov, 2023	585	590	514	530	-49	-8.46%	12,117,300
Oct, 2023	606	621	535	579	-25	-4.14%	12,262,100
Sep, 2023	494	664	486	604	+109	+22.02%	24,805,200
Aug, 2023	606	633	491	495	-117	-19.12%	20,467,000
Jul, 2023	563	626	538	612	+48	+8.51%	13,968,000
Jun, 2023	451	595	440	564	+111	+24.50%	18,627,000
May, 2023	405	537	400	453	+51	+12.69%	17,088,500
Apr, 2023	349	403	349	402	+53	+15.19%	3,620,800
Mar, 2023	340	371	331	349	+8	+2.35%	7,175,800
Feb, 2023	296	350	281	341	+45	+15.20%	6,877,200
Jan, 2023	283	296	272	296	+13	+4.59%	1,682,100
Dec, 2022	279	288	271	283	+4	+1.43%	2,070,000
Nov, 2022	274	283	272	279	+5	+1.82%	1,820,800
Oct, 2022	287	294	272	274	-9	-3.18%	2,567,400
Sep, 2022	297	302	278	283	-17	-5.67%	2,254,900
Aug, 2022	297	306	289	300	+2	+0.67%	2,484,100