Mitsubishi Paper Mills Limited(3864) Historical

52 Week High Apr 24, 2025

782 JPY

52 Week Low Dec 19, 2024

462 JPY

Yearly High Apr 24, 2025

782 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	658	629	644	-6	-0.92%	1,296,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,820	1,880	1,500	1,500	-270	-15.25%	1,365,400
Jun, 2002	2,090	2,120	1,760	1,770	-300	-14.49%	1,417,100
May, 2002	2,190	2,250	2,000	2,070	-90	-4.17%	1,416,800
Apr, 2002	2,210	2,250	2,090	2,160	0	0.00%	1,296,000
Mar, 2002	2,020	2,450	1,990	2,160	+180	+9.09%	1,260,000
Feb, 2002	1,780	2,050	1,650	1,980	+200	+11.24%	1,015,000
Jan, 2002	1,870	1,940	1,750	1,780	-90	-4.81%	897,400
Dec, 2001	1,950	2,050	1,750	1,870	-70	-3.61%	1,127,400
Nov, 2001	1,980	2,030	1,830	1,940	+50	+2.65%	835,500
Oct, 2001	1,910	2,000	1,850	1,890	-10	-0.53%	1,024,000
Sep, 2001	2,070	2,200	1,720	1,900	-190	-9.09%	1,122,400
Aug, 2001	2,200	2,330	2,070	2,090	-60	-2.79%	1,450,500
Jul, 2001	2,240	2,250	2,000	2,150	-10	-0.46%	1,324,400
Jun, 2001	2,450	2,640	2,160	2,160	-240	-10.00%	2,456,800
May, 2001	2,630	2,660	2,250	2,400	-200	-7.69%	2,039,200
Apr, 2001	2,010	2,630	1,920	2,600	+600	+30.00%	4,005,800
Mar, 2001	2,400	2,410	1,790	2,000	-390	-16.32%	1,951,100
Feb, 2001	2,270	2,440	2,180	2,390	+120	+5.29%	572,600
Jan, 2001	2,340	2,390	2,150	2,270	ー	ー%	602,100