Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Feb 4, 2025

857 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,167	1,206	1,142	1,171	+8	+0.69%	7,653,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	890	1,289	849	1,163	+292	+33.52%	140,629,400
2024	1,269	1,430	820	871	-393	-31.09%	186,911,800
2023	977	1,438	911	1,264	+289	+29.64%	163,620,100
2022	1,100	1,185	846	975	-111	-10.22%	171,026,300
2021	1,198	1,475	1,053	1,086	-108	-9.05%	165,715,100
2020	1,834	1,881	1,117	1,194	-654	-35.39%	116,590,000
2019	1,957	2,364	1,689	1,848	-117	-5.95%	125,173,200
2018	2,151	2,177	1,706	1,965	-177	-8.26%	152,102,100
2017	1,997	2,366	1,961	2,142	+162	+8.18%	128,615,500
2016	1,951	2,200	1,733	1,980	+16	+0.81%	165,321,600
2015	1,730	2,260	1,601	1,964	+228	+13.13%	228,136,000
2014	1,963	2,145	1,482	1,736	-218	-11.16%	196,382,300
2013	1,239	2,105	1,106	1,954	+761	+63.79%	234,836,200
2012	1,690	1,928	811	1,193	-487	-28.99%	232,858,200
2011	2,145	2,320	1,525	1,680	-450	-21.13%	232,649,700
2010	2,378	2,802	1,950	2,130	-250	-10.50%	135,634,600
2009	3,730	3,740	2,060	2,380	-1,199	-33.50%	153,717,000
2008	3,359	3,739	2,100	3,579	+220	+6.55%	165,719,106
2007	4,519	4,839	3,089	3,359	-1,130	-25.17%	115,997,200
2006	4,869	5,439	3,989	4,489	-230	-4.87%	144,024,505