kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,325
JPY
+59
(+4.66%)
Apr 30, 2:53 pm JST
8.25
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
1,326.3
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
1,526 JPY
52 Week Low Jun 26, 2025
987 JPY
Yearly High Apr 22, 2026
1,526 JPY
Yearly Low Feb 9, 2026
1,116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,167 1,526 1,116 1,325 +162 +13.93% 64,837,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 890 1,289 849 1,163 +292 +33.52% 140,629,400
2024 1,269 1,430 820 871 -393 -31.09% 186,911,800
2023 977 1,438 911 1,264 +289 +29.64% 163,620,100
2022 1,100 1,185 846 975 -111 -10.22% 171,026,300
2021 1,198 1,475 1,053 1,086 -108 -9.05% 165,715,100
2020 1,834 1,881 1,117 1,194 -654 -35.39% 116,590,000
2019 1,957 2,364 1,689 1,848 -117 -5.95% 125,173,200
2018 2,151 2,177 1,706 1,965 -177 -8.26% 152,102,100
2017 1,997 2,366 1,961 2,142 +162 +8.18% 128,615,500
2016 1,951 2,200 1,733 1,980 +16 +0.81% 165,321,600
2015 1,730 2,260 1,601 1,964 +228 +13.13% 228,136,000
2014 1,963 2,145 1,482 1,736 -218 -11.16% 196,382,300
2013 1,239 2,105 1,106 1,954 +761 +63.79% 234,836,200
2012 1,690 1,928 811 1,193 -487 -28.99% 232,858,200
2011 2,145 2,320 1,525 1,680 -450 -21.13% 232,649,700
2010 2,378 2,802 1,950 2,130 -250 -10.50% 135,634,600
2009 3,730 3,740 2,060 2,380 -1,199 -33.50% 153,717,000
2008 3,359 3,739 2,100 3,579 +220 +6.55% 165,719,106
2007 4,519 4,839 3,089 3,359 -1,130 -25.17% 115,997,200
2006 4,869 5,439 3,989 4,489 -230 -4.87% 144,024,505