Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,269 | 1,430 | 820 | 845 | -419 | -33.15% | 183,830,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 977 | 1,438 | 911 | 1,264 | +289 | +29.64% | 163,620,100 |
2022 | 1,100 | 1,185 | 846 | 975 | -111 | -10.22% | 171,026,300 |
2021 | 1,198 | 1,475 | 1,053 | 1,086 | -108 | -9.05% | 165,715,100 |
2020 | 1,834 | 1,881 | 1,117 | 1,194 | -654 | -35.39% | 116,590,000 |
2019 | 1,957 | 2,364 | 1,689 | 1,848 | -117 | -5.95% | 125,173,200 |
2018 | 2,151 | 2,177 | 1,706 | 1,965 | -177 | -8.26% | 152,102,100 |
2017 | 1,997 | 2,366 | 1,961 | 2,142 | +162 | +8.18% | 128,615,500 |
2016 | 1,951 | 2,200 | 1,733 | 1,980 | +16 | +0.81% | 165,321,600 |
2015 | 1,730 | 2,260 | 1,601 | 1,964 | +228 | +13.13% | 228,136,000 |
2014 | 1,963 | 2,145 | 1,482 | 1,736 | -218 | -11.16% | 196,382,300 |
2013 | 1,239 | 2,105 | 1,106 | 1,954 | +761 | +63.79% | 234,836,200 |
2012 | 1,690 | 1,928 | 811 | 1,193 | -487 | -28.99% | 232,858,200 |
2011 | 2,145 | 2,320 | 1,525 | 1,680 | -450 | -21.13% | 232,649,700 |
2010 | 2,378 | 2,802 | 1,950 | 2,130 | -250 | -10.50% | 135,634,600 |
2009 | 3,730 | 3,740 | 2,060 | 2,380 | -1,199 | -33.50% | 153,717,000 |
2008 | 3,359 | 3,739 | 2,100 | 3,579 | +220 | +6.55% | 165,719,106 |
2007 | 4,519 | 4,839 | 3,089 | 3,359 | -1,130 | -25.17% | 115,997,200 |
2006 | 4,869 | 5,439 | 3,989 | 4,489 | -230 | -4.87% | 144,024,505 |
2005 | 4,569 | 5,189 | 3,829 | 4,719 | +120 | +2.61% | 94,595,305 |
2004 | 5,589 | 5,969 | 4,329 | 4,599 | -930 | -16.82% | 73,168,503 |