About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
845
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
849.4
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,430 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 9, 2024
1,430 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,269 1,430 820 845 -419 -33.15% 183,830,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 977 1,438 911 1,264 +289 +29.64% 163,620,100
2022 1,100 1,185 846 975 -111 -10.22% 171,026,300
2021 1,198 1,475 1,053 1,086 -108 -9.05% 165,715,100
2020 1,834 1,881 1,117 1,194 -654 -35.39% 116,590,000
2019 1,957 2,364 1,689 1,848 -117 -5.95% 125,173,200
2018 2,151 2,177 1,706 1,965 -177 -8.26% 152,102,100
2017 1,997 2,366 1,961 2,142 +162 +8.18% 128,615,500
2016 1,951 2,200 1,733 1,980 +16 +0.81% 165,321,600
2015 1,730 2,260 1,601 1,964 +228 +13.13% 228,136,000
2014 1,963 2,145 1,482 1,736 -218 -11.16% 196,382,300
2013 1,239 2,105 1,106 1,954 +761 +63.79% 234,836,200
2012 1,690 1,928 811 1,193 -487 -28.99% 232,858,200
2011 2,145 2,320 1,525 1,680 -450 -21.13% 232,649,700
2010 2,378 2,802 1,950 2,130 -250 -10.50% 135,634,600
2009 3,730 3,740 2,060 2,380 -1,199 -33.50% 153,717,000
2008 3,359 3,739 2,100 3,579 +220 +6.55% 165,719,106
2007 4,519 4,839 3,089 3,359 -1,130 -25.17% 115,997,200
2006 4,869 5,439 3,989 4,489 -230 -4.87% 144,024,505
2005 4,569 5,189 3,829 4,719 +120 +2.61% 94,595,305
2004 5,589 5,969 4,329 4,599 -930 -16.82% 73,168,503