Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Nov 14, 2024

832 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,156	1,179	1,154	1,163	+16	+1.39%	751,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,147	-1.04%	1,139	1,207,600	103,400	276,200	2.67
Oct 10, 2025	1,159	-4.69%	1,200	2,108,400	110,900	285,300	2.57
Oct 3, 2025	1,216	-4.25%	1,216	2,226,100	114,900	257,500	2.24
Sep 26, 2025	1,270	+1.76%	1,257	1,375,900	117,900	264,600	2.24
Sep 19, 2025	1,248	+0.08%	1,246	1,281,200	116,800	267,000	2.29
Sep 12, 2025	1,247	+0.16%	1,263	2,443,200	118,700	281,300	2.37
Sep 5, 2025	1,245	+2.81%	1,218	2,549,700	121,200	284,800	2.35
Aug 29, 2025	1,211	+1.51%	1,198	1,975,800	123,700	318,200	2.57
Aug 22, 2025	1,193	+4.37%	1,172	1,810,700	118,800	370,600	3.12
Aug 15, 2025	1,143	+1.33%	1,134	2,132,600	120,200	365,900	3.04
Aug 8, 2025	1,128	-0.27%	1,130	3,191,300	117,500	427,000	3.63
Aug 1, 2025	1,131	-1.31%	1,124	1,694,300	115,600	422,600	3.66
Jul 25, 2025	1,146	+5.04%	1,116	2,161,700	136,000	434,300	3.19
Jul 18, 2025	1,091	-3.19%	1,108	2,493,200	113,200	441,500	3.90
Jul 11, 2025	1,127	+8.37%	1,084	3,803,100	124,400	458,400	3.68
Jul 4, 2025	1,040	+1.27%	1,039	2,610,000	99,200	551,000	5.55
Jun 27, 2025	1,027	+1.48%	1,007	1,969,100	102,500	677,700	6.61
Jun 20, 2025	1,012	-2.41%	1,022	2,561,800	95,200	661,100	6.94
Jun 13, 2025	1,037	-2.35%	1,047	1,912,800	80,400	635,800	7.91
Jun 6, 2025	1,062	-0.56%	1,082	3,046,600	79,500	553,200	6.96