Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,097	-1.17%	1,100	2,396,100	95,200	420,800	4.42
Nov 28, 2025	1,110	+5.21%	1,084	1,618,200	88,900	437,400	4.92
Nov 21, 2025	1,055	-4.35%	1,057	2,530,300	87,800	455,400	5.19
Nov 14, 2025	1,103	+3.47%	1,093	2,094,800	87,100	411,100	4.72
Nov 7, 2025	1,066	-7.63%	1,096	3,195,700	97,800	440,700	4.51
Oct 31, 2025	1,154	-3.51%	1,178	3,011,300	92,800	411,900	4.44
Oct 24, 2025	1,196	+4.27%	1,184	1,428,300	112,700	270,400	2.40
Oct 17, 2025	1,147	-1.04%	1,139	1,207,600	103,400	276,200	2.67
Oct 10, 2025	1,159	-4.69%	1,200	2,108,400	110,900	285,300	2.57
Oct 3, 2025	1,216	-4.25%	1,216	2,226,100	114,900	257,500	2.24
Sep 26, 2025	1,270	+1.76%	1,257	1,375,900	117,900	264,600	2.24
Sep 19, 2025	1,248	+0.08%	1,246	1,281,200	116,800	267,000	2.29
Sep 12, 2025	1,247	+0.16%	1,263	2,443,200	118,700	281,300	2.37
Sep 5, 2025	1,245	+2.81%	1,218	2,549,700	121,200	284,800	2.35
Aug 29, 2025	1,211	+1.51%	1,198	1,975,800	123,700	318,200	2.57
Aug 22, 2025	1,193	+4.37%	1,172	1,810,700	118,800	370,600	3.12
Aug 15, 2025	1,143	+1.33%	1,134	2,132,600	120,200	365,900	3.04
Aug 8, 2025	1,128	-0.27%	1,130	3,191,300	117,500	427,000	3.63
Aug 1, 2025	1,131	-1.31%	1,124	1,694,300	115,600	422,600	3.66
Jul 25, 2025	1,146	+5.04%	1,116	2,161,700	136,000	434,300	3.19