Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

867 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,273	1,287	1,271	1,274	-2	-0.16%	965,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,274	+0.24%	1,265	3,875,100	ー	ー	ー
Mar 6, 2026	1,271	-3.57%	1,291	4,804,900	449,300	406,200	0.90
Feb 27, 2026	1,318	+5.78%	1,286	3,351,400	217,300	487,400	2.24
Feb 20, 2026	1,246	+4.88%	1,221	2,885,000	135,900	502,200	3.70
Feb 13, 2026	1,188	+4.85%	1,154	2,932,400	119,800	542,600	4.53
Feb 6, 2026	1,133	-3.98%	1,176	3,389,000	97,200	503,300	5.18
Jan 30, 2026	1,180	-1.01%	1,169	1,896,900	97,400	416,100	4.27
Jan 23, 2026	1,192	+1.71%	1,182	2,346,300	94,400	457,000	4.84
Jan 16, 2026	1,172	-1.43%	1,186	1,626,000	89,400	463,200	5.18
Jan 9, 2026	1,189	+2.24%	1,184	1,791,200	90,700	447,200	4.93
Dec 30, 2025	1,163	+0.61%	1,163	838,200	ー	ー	ー
Dec 26, 2025	1,156	+3.58%	1,146	1,899,600	90,200	460,700	5.11
Dec 19, 2025	1,116	+0.54%	1,117	2,064,500	94,500	469,600	4.97
Dec 12, 2025	1,110	+1.19%	1,106	1,482,800	103,400	413,500	4.00
Dec 5, 2025	1,097	-1.17%	1,100	2,396,100	95,200	420,800	4.42
Nov 28, 2025	1,110	+5.21%	1,084	1,618,200	88,900	437,400	4.92
Nov 21, 2025	1,055	-4.35%	1,057	2,530,300	87,800	455,400	5.19
Nov 14, 2025	1,103	+3.47%	1,093	2,094,800	87,100	411,100	4.72
Nov 7, 2025	1,066	-7.63%	1,096	3,195,700	97,800	440,700	4.51
Oct 31, 2025	1,154	-3.51%	1,178	3,011,300	92,800	411,900	4.44