Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Feb 4, 2025

857 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,189	1,142	1,171	-21	-1.76%	1,516,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,192	+1.71%	1,182	2,346,300	94,400	457,000	4.84
Jan 16, 2026	1,172	-1.43%	1,186	1,626,000	89,400	463,200	5.18
Jan 9, 2026	1,189	+2.24%	1,184	1,791,200	90,700	447,200	4.93
Dec 30, 2025	1,163	+0.61%	1,163	838,200	ー	ー	ー
Dec 26, 2025	1,156	+3.58%	1,146	1,899,600	90,200	460,700	5.11
Dec 19, 2025	1,116	+0.54%	1,117	2,064,500	94,500	469,600	4.97
Dec 12, 2025	1,110	+1.19%	1,106	1,482,800	103,400	413,500	4.00
Dec 5, 2025	1,097	-1.17%	1,100	2,396,100	95,200	420,800	4.42
Nov 28, 2025	1,110	+5.21%	1,084	1,618,200	88,900	437,400	4.92
Nov 21, 2025	1,055	-4.35%	1,057	2,530,300	87,800	455,400	5.19
Nov 14, 2025	1,103	+3.47%	1,093	2,094,800	87,100	411,100	4.72
Nov 7, 2025	1,066	-7.63%	1,096	3,195,700	97,800	440,700	4.51
Oct 31, 2025	1,154	-3.51%	1,178	3,011,300	92,800	411,900	4.44
Oct 24, 2025	1,196	+4.27%	1,184	1,428,300	112,700	270,400	2.40
Oct 17, 2025	1,147	-1.04%	1,139	1,207,600	103,400	276,200	2.67
Oct 10, 2025	1,159	-4.69%	1,200	2,108,400	110,900	285,300	2.57
Oct 3, 2025	1,216	-4.25%	1,216	2,226,100	114,900	257,500	2.24
Sep 26, 2025	1,270	+1.76%	1,257	1,375,900	117,900	264,600	2.24
Sep 19, 2025	1,248	+0.08%	1,246	1,281,200	116,800	267,000	2.29
Sep 12, 2025	1,247	+0.16%	1,263	2,443,200	118,700	281,300	2.37