Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 856 | 845 | 845 | -3 | -0.35% | 625,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | -1.05% | 849 | 3,473,200 | ー | ー | ー |
Dec 13, 2024 | 857 | -1.72% | 869 | 2,544,000 | 184,100 | 1,318,600 | 7.16 |
Dec 6, 2024 | 872 | +0.93% | 868 | 2,767,500 | 184,100 | 1,250,600 | 6.79 |
Nov 29, 2024 | 864 | +1.89% | 856 | 2,729,600 | 179,900 | 1,315,900 | 7.31 |
Nov 22, 2024 | 848 | +1.31% | 843 | 2,262,800 | 171,000 | 1,323,100 | 7.74 |
Nov 15, 2024 | 837 | -4.01% | 851 | 3,482,100 | 176,100 | 1,305,300 | 7.41 |
Nov 8, 2024 | 872 | -2.02% | 890 | 4,559,900 | 177,800 | 1,140,100 | 6.41 |
Nov 1, 2024 | 890 | +0.11% | 898 | 3,334,400 | 175,900 | 1,078,600 | 6.13 |
Oct 25, 2024 | 889 | -3.58% | 903 | 2,703,900 | 172,900 | 1,085,500 | 6.28 |
Oct 18, 2024 | 922 | -1.81% | 940 | 2,427,600 | 179,600 | 1,067,100 | 5.94 |
Oct 11, 2024 | 939 | -4.67% | 956 | 2,238,700 | 190,600 | 999,700 | 5.25 |
Oct 4, 2024 | 985 | +2.71% | 977 | 8,378,100 | 204,300 | 1,017,900 | 4.98 |
Sep 27, 2024 | 959 | +5.97% | 939 | 3,247,100 | 243,400 | 1,015,100 | 4.17 |
Sep 20, 2024 | 905 | +2.38% | 904 | 2,514,400 | 232,700 | 1,184,300 | 5.09 |
Sep 13, 2024 | 884 | -3.07% | 895 | 3,039,000 | 215,200 | 1,213,500 | 5.64 |
Sep 6, 2024 | 912 | -1.41% | 918 | 4,933,300 | 234,800 | 1,100,100 | 4.69 |
Aug 30, 2024 | 925 | -1.60% | 947 | 3,758,400 | 264,400 | 1,090,400 | 4.12 |
Aug 23, 2024 | 940 | +3.30% | 924 | 2,761,600 | 171,900 | 1,112,100 | 6.47 |
Aug 16, 2024 | 910 | +4.00% | 889 | 3,005,400 | 111,600 | 1,122,700 | 10.06 |
Aug 9, 2024 | 875 | -3.21% | 871 | 7,380,600 | 112,800 | 1,120,300 | 9.93 |