Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Apr 22, 2026

1,526 JPY

52 Week Low Jun 26, 2025

987 JPY

Yearly High Apr 22, 2026

1,526 JPY

Yearly Low Feb 9, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,432	1,437	1,247	1,299	-133	-9.29%	3,769,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,432	+0.07%	1,449	7,539,900	167,100	239,400	1.43
Apr 17, 2026	1,431	+8.25%	1,372	5,848,800	181,100	273,600	1.51
Apr 10, 2026	1,322	+2.48%	1,307	3,144,300	154,100	311,400	2.02
Apr 3, 2026	1,290	+1.34%	1,272	4,955,800	220,000	334,100	1.52
Mar 27, 2026	1,273	+5.56%	1,219	6,180,000	2,447,100	357,500	0.15
Mar 19, 2026	1,206	-5.34%	1,246	3,963,400	1,102,100	463,900	0.42
Mar 13, 2026	1,274	+0.24%	1,265	3,875,100	754,500	395,500	0.52
Mar 6, 2026	1,271	-3.57%	1,291	4,804,900	449,300	406,200	0.90
Feb 27, 2026	1,318	+5.78%	1,286	3,351,400	217,300	487,400	2.24
Feb 20, 2026	1,246	+4.88%	1,221	2,885,000	135,900	502,200	3.70
Feb 13, 2026	1,188	+4.85%	1,154	2,932,400	119,800	542,600	4.53
Feb 6, 2026	1,133	-3.98%	1,176	3,389,000	97,200	503,300	5.18
Jan 30, 2026	1,180	-1.01%	1,169	1,896,900	97,400	416,100	4.27
Jan 23, 2026	1,192	+1.71%	1,182	2,346,300	94,400	457,000	4.84
Jan 16, 2026	1,172	-1.43%	1,186	1,626,000	89,400	463,200	5.18
Jan 9, 2026	1,189	+2.24%	1,184	1,791,200	90,700	447,200	4.93
Dec 30, 2025	1,163	+0.61%	1,163	838,200	ー	ー	ー
Dec 26, 2025	1,156	+3.58%	1,146	1,899,600	90,200	460,700	5.11
Dec 19, 2025	1,116	+0.54%	1,117	2,064,500	94,500	469,600	4.97
Dec 12, 2025	1,110	+1.19%	1,106	1,482,800	103,400	413,500	4.00