Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Feb 4, 2025

857 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,189	1,142	1,171	-21	-1.76%	1,889,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,173	1,206	1,161	1,192	+20	+1.71%	2,346,300
Jan 16, 2026	1,201	1,205	1,164	1,172	-17	-1.43%	1,626,000
Jan 9, 2026	1,167	1,204	1,166	1,189	+26	+2.24%	1,791,200
Dec 30, 2025	1,159	1,172	1,154	1,163	+7	+0.61%	838,200
Dec 26, 2025	1,116	1,179	1,116	1,156	+40	+3.58%	1,899,600
Dec 19, 2025	1,104	1,137	1,091	1,116	+6	+0.54%	2,064,500
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,482,800
Dec 5, 2025	1,108	1,120	1,083	1,097	-13	-1.17%	2,396,100
Nov 28, 2025	1,064	1,113	1,055	1,110	+55	+5.21%	1,618,200
Nov 21, 2025	1,100	1,103	1,045	1,055	-48	-4.35%	2,530,300
Nov 14, 2025	1,073	1,117	1,066	1,103	+37	+3.47%	2,094,800
Nov 7, 2025	1,150	1,162	1,040	1,066	-88	-7.63%	3,195,700
Oct 31, 2025	1,214	1,237	1,142	1,154	-42	-3.51%	3,011,300
Oct 24, 2025	1,156	1,209	1,154	1,196	+49	+4.27%	1,428,300
Oct 17, 2025	1,137	1,161	1,120	1,147	-12	-1.04%	1,207,600
Oct 10, 2025	1,233	1,236	1,153	1,159	-57	-4.69%	2,108,400
Oct 3, 2025	1,262	1,262	1,187	1,216	-54	-4.25%	2,226,100
Sep 26, 2025	1,245	1,270	1,239	1,270	+22	+1.76%	1,375,900
Sep 19, 2025	1,245	1,256	1,234	1,248	+1	+0.08%	1,281,200
Sep 12, 2025	1,250	1,289	1,239	1,247	+2	+0.16%	2,443,200