Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

867 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,268	1,276	1,254	1,265	-9	-0.71%	317,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,244	1,312	1,224	1,274	+3	+0.24%	3,875,100
Mar 6, 2026	1,291	1,347	1,249	1,271	-47	-3.57%	4,804,900
Feb 27, 2026	1,250	1,327	1,241	1,318	+72	+5.78%	3,351,400
Feb 20, 2026	1,190	1,258	1,179	1,246	+58	+4.88%	2,885,000
Feb 13, 2026	1,160	1,195	1,116	1,188	+55	+4.85%	2,932,400
Feb 6, 2026	1,189	1,215	1,127	1,133	-47	-3.98%	3,389,000
Jan 30, 2026	1,189	1,189	1,142	1,180	-12	-1.01%	1,896,900
Jan 23, 2026	1,173	1,206	1,161	1,192	+20	+1.71%	2,346,300
Jan 16, 2026	1,201	1,205	1,164	1,172	-17	-1.43%	1,626,000
Jan 9, 2026	1,167	1,204	1,166	1,189	+26	+2.24%	1,791,200
Dec 30, 2025	1,159	1,172	1,154	1,163	+7	+0.61%	838,200
Dec 26, 2025	1,116	1,179	1,116	1,156	+40	+3.58%	1,899,600
Dec 19, 2025	1,104	1,137	1,091	1,116	+6	+0.54%	2,064,500
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,482,800
Dec 5, 2025	1,108	1,120	1,083	1,097	-13	-1.17%	2,396,100
Nov 28, 2025	1,064	1,113	1,055	1,110	+55	+5.21%	1,618,200
Nov 21, 2025	1,100	1,103	1,045	1,055	-48	-4.35%	2,530,300
Nov 14, 2025	1,073	1,117	1,066	1,103	+37	+3.47%	2,094,800
Nov 7, 2025	1,150	1,162	1,040	1,066	-88	-7.63%	3,195,700
Oct 31, 2025	1,214	1,237	1,142	1,154	-42	-3.51%	3,011,300