Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,108	1,120	1,083	1,097	-13	-1.17%	2,396,100
Nov 28, 2025	1,064	1,113	1,055	1,110	+55	+5.21%	1,618,200
Nov 21, 2025	1,100	1,103	1,045	1,055	-48	-4.35%	2,530,300
Nov 14, 2025	1,073	1,117	1,066	1,103	+37	+3.47%	2,094,800
Nov 7, 2025	1,150	1,162	1,040	1,066	-88	-7.63%	3,195,700
Oct 31, 2025	1,214	1,237	1,142	1,154	-42	-3.51%	3,011,300
Oct 24, 2025	1,156	1,209	1,154	1,196	+49	+4.27%	1,428,300
Oct 17, 2025	1,137	1,161	1,120	1,147	-12	-1.04%	1,207,600
Oct 10, 2025	1,233	1,236	1,153	1,159	-57	-4.69%	2,108,400
Oct 3, 2025	1,262	1,262	1,187	1,216	-54	-4.25%	2,226,100
Sep 26, 2025	1,245	1,270	1,239	1,270	+22	+1.76%	1,375,900
Sep 19, 2025	1,245	1,256	1,234	1,248	+1	+0.08%	1,281,200
Sep 12, 2025	1,250	1,289	1,239	1,247	+2	+0.16%	2,443,200
Sep 5, 2025	1,200	1,246	1,185	1,245	+34	+2.81%	2,549,700
Aug 29, 2025	1,199	1,211	1,180	1,211	+18	+1.51%	1,975,800
Aug 22, 2025	1,150	1,195	1,148	1,193	+50	+4.37%	1,810,700
Aug 15, 2025	1,123	1,160	1,113	1,143	+15	+1.33%	2,132,600
Aug 8, 2025	1,115	1,163	1,101	1,128	-3	-0.27%	3,191,300
Aug 1, 2025	1,146	1,147	1,105	1,131	-15	-1.31%	1,694,300
Jul 25, 2025	1,091	1,153	1,084	1,146	+55	+5.04%	2,161,700