Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 856 | 845 | 845 | -3 | -0.35% | 1,251,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 858 | 862 | 835 | 848 | -9 | -1.05% | 3,473,200 |
Dec 13, 2024 | 877 | 888 | 856 | 857 | -15 | -1.72% | 2,544,000 |
Dec 6, 2024 | 865 | 880 | 857 | 872 | +8 | +0.93% | 2,767,500 |
Nov 29, 2024 | 856 | 871 | 843 | 864 | +16 | +1.89% | 2,729,600 |
Nov 22, 2024 | 838 | 855 | 835 | 848 | +11 | +1.31% | 2,262,800 |
Nov 15, 2024 | 874 | 874 | 832 | 837 | -35 | -4.01% | 3,482,100 |
Nov 8, 2024 | 890 | 915 | 867 | 872 | -18 | -2.02% | 4,559,900 |
Nov 1, 2024 | 889 | 910 | 887 | 890 | +1 | +0.11% | 3,334,400 |
Oct 25, 2024 | 923 | 933 | 885 | 889 | -33 | -3.58% | 2,703,900 |
Oct 18, 2024 | 947 | 956 | 922 | 922 | -17 | -1.81% | 2,427,600 |
Oct 11, 2024 | 986 | 986 | 939 | 939 | -46 | -4.67% | 2,238,700 |
Oct 4, 2024 | 948 | 999 | 947 | 985 | +26 | +2.71% | 8,378,100 |
Sep 27, 2024 | 911 | 959 | 904 | 959 | +54 | +5.97% | 3,247,100 |
Sep 20, 2024 | 897 | 923 | 885 | 905 | +21 | +2.38% | 2,514,400 |
Sep 13, 2024 | 902 | 918 | 877 | 884 | -28 | -3.07% | 3,039,000 |
Sep 6, 2024 | 930 | 937 | 900 | 912 | -13 | -1.41% | 4,933,300 |
Aug 30, 2024 | 945 | 974 | 921 | 925 | -15 | -1.60% | 3,758,400 |
Aug 23, 2024 | 908 | 948 | 900 | 940 | +30 | +3.30% | 2,761,600 |
Aug 16, 2024 | 875 | 914 | 864 | 910 | +35 | +4.00% | 3,005,400 |
Aug 9, 2024 | 859 | 911 | 820 | 875 | -29 | -3.21% | 7,380,600 |