Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Apr 22, 2026

1,526 JPY

52 Week Low Jun 26, 2025

987 JPY

Yearly High Apr 22, 2026

1,526 JPY

Yearly Low Feb 9, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,432	1,437	1,247	1,325	-107	-7.47%	4,141,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,440	1,526	1,332	1,432	+1	+0.07%	7,539,900
Apr 17, 2026	1,323	1,443	1,311	1,431	+109	+8.25%	5,848,800
Apr 10, 2026	1,292	1,340	1,280	1,322	+32	+2.48%	3,144,300
Apr 3, 2026	1,233	1,309	1,211	1,290	+17	+1.34%	4,955,800
Mar 27, 2026	1,180	1,280	1,163	1,273	+67	+5.56%	6,180,000
Mar 19, 2026	1,268	1,292	1,205	1,206	-68	-5.34%	3,963,400
Mar 13, 2026	1,244	1,312	1,224	1,274	+3	+0.24%	3,875,100
Mar 6, 2026	1,291	1,347	1,249	1,271	-47	-3.57%	4,804,900
Feb 27, 2026	1,250	1,327	1,241	1,318	+72	+5.78%	3,351,400
Feb 20, 2026	1,190	1,258	1,179	1,246	+58	+4.88%	2,885,000
Feb 13, 2026	1,160	1,195	1,116	1,188	+55	+4.85%	2,932,400
Feb 6, 2026	1,189	1,215	1,127	1,133	-47	-3.98%	3,389,000
Jan 30, 2026	1,189	1,189	1,142	1,180	-12	-1.01%	1,896,900
Jan 23, 2026	1,173	1,206	1,161	1,192	+20	+1.71%	2,346,300
Jan 16, 2026	1,201	1,205	1,164	1,172	-17	-1.43%	1,626,000
Jan 9, 2026	1,167	1,204	1,166	1,189	+26	+2.24%	1,791,200
Dec 30, 2025	1,159	1,172	1,154	1,163	+7	+0.61%	838,200
Dec 26, 2025	1,116	1,179	1,116	1,156	+40	+3.58%	1,899,600
Dec 19, 2025	1,104	1,137	1,091	1,116	+6	+0.54%	2,064,500
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,482,800