About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
845
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
849.4
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,430 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 9, 2024
1,430 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 856 845 845 -3 -0.35% 1,251,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 858 862 835 848 -9 -1.05% 3,473,200
Dec 13, 2024 877 888 856 857 -15 -1.72% 2,544,000
Dec 6, 2024 865 880 857 872 +8 +0.93% 2,767,500
Nov 29, 2024 856 871 843 864 +16 +1.89% 2,729,600
Nov 22, 2024 838 855 835 848 +11 +1.31% 2,262,800
Nov 15, 2024 874 874 832 837 -35 -4.01% 3,482,100
Nov 8, 2024 890 915 867 872 -18 -2.02% 4,559,900
Nov 1, 2024 889 910 887 890 +1 +0.11% 3,334,400
Oct 25, 2024 923 933 885 889 -33 -3.58% 2,703,900
Oct 18, 2024 947 956 922 922 -17 -1.81% 2,427,600
Oct 11, 2024 986 986 939 939 -46 -4.67% 2,238,700
Oct 4, 2024 948 999 947 985 +26 +2.71% 8,378,100
Sep 27, 2024 911 959 904 959 +54 +5.97% 3,247,100
Sep 20, 2024 897 923 885 905 +21 +2.38% 2,514,400
Sep 13, 2024 902 918 877 884 -28 -3.07% 3,039,000
Sep 6, 2024 930 937 900 912 -13 -1.41% 4,933,300
Aug 30, 2024 945 974 921 925 -15 -1.60% 3,758,400
Aug 23, 2024 908 948 900 940 +30 +3.30% 2,761,600
Aug 16, 2024 875 914 864 910 +35 +4.00% 3,005,400
Aug 9, 2024 859 911 820 875 -29 -3.21% 7,380,600