Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 865 | 888 | 835 | 845 | -19 | -2.20% | 10,036,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 895 | 915 | 832 | 864 | -29 | -3.25% | 13,442,500 |
Oct, 2024 | 974 | 999 | 885 | 893 | -87 | -8.88% | 13,652,400 |
Sep, 2024 | 930 | 989 | 877 | 980 | +55 | +5.95% | 18,756,000 |
Aug, 2024 | 975 | 984 | 820 | 925 | -46 | -4.74% | 20,164,200 |
Jul, 2024 | 973 | 984 | 919 | 971 | +11 | +1.15% | 14,738,000 |
Jun, 2024 | 982 | 992 | 941 | 960 | -10 | -1.03% | 10,754,100 |
May, 2024 | 1,096 | 1,168 | 932 | 970 | -132 | -11.98% | 20,463,600 |
Apr, 2024 | 1,190 | 1,191 | 1,081 | 1,102 | -81 | -6.85% | 10,639,400 |
Mar, 2024 | 1,151 | 1,243 | 1,106 | 1,183 | +42 | +3.68% | 20,057,500 |
Feb, 2024 | 1,358 | 1,430 | 1,089 | 1,141 | -232 | -16.90% | 19,661,400 |
Jan, 2024 | 1,269 | 1,413 | 1,252 | 1,373 | +109 | +8.62% | 11,465,500 |
Dec, 2023 | 1,335 | 1,367 | 1,250 | 1,264 | -73 | -5.46% | 12,480,500 |
Nov, 2023 | 1,319 | 1,397 | 1,188 | 1,337 | +29 | +2.22% | 14,412,800 |
Oct, 2023 | 1,360 | 1,393 | 1,235 | 1,308 | -40 | -2.97% | 12,394,100 |
Sep, 2023 | 1,300 | 1,438 | 1,260 | 1,348 | +45 | +3.45% | 12,721,900 |
Aug, 2023 | 1,367 | 1,415 | 1,186 | 1,303 | -78 | -5.65% | 17,781,700 |
Jul, 2023 | 1,184 | 1,392 | 1,160 | 1,381 | +197 | +16.64% | 12,661,300 |
Jun, 2023 | 1,139 | 1,286 | 1,105 | 1,184 | +37 | +3.23% | 14,831,000 |
May, 2023 | 1,088 | 1,275 | 1,075 | 1,147 | +59 | +5.42% | 21,752,100 |
Apr, 2023 | 1,029 | 1,096 | 1,016 | 1,088 | +65 | +6.35% | 9,980,200 |