Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Apr 22, 2026

1,526 JPY

52 Week Low Jun 26, 2025

987 JPY

Yearly High Apr 22, 2026

1,526 JPY

Yearly Low Feb 9, 2026

1,116 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,294	1,526	1,247	1,324	+55	+4.33%	22,845,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,291	1,347	1,163	1,269	-49	-3.72%	21,609,700
Feb, 2026	1,189	1,327	1,116	1,318	+138	+11.69%	12,557,800
Jan, 2026	1,167	1,206	1,142	1,180	+17	+1.46%	7,660,400
Dec, 2025	1,108	1,179	1,083	1,163	+53	+4.77%	8,681,200
Nov, 2025	1,150	1,162	1,040	1,110	-44	-3.81%	9,439,000
Oct, 2025	1,209	1,237	1,120	1,154	-64	-5.25%	8,804,700
Sep, 2025	1,200	1,289	1,185	1,218	+7	+0.58%	8,827,000
Aug, 2025	1,116	1,211	1,101	1,211	+95	+8.51%	9,439,800
Jul, 2025	1,030	1,153	1,014	1,116	+78	+7.51%	11,411,400
Jun, 2025	1,064	1,127	987	1,038	-30	-2.81%	10,511,800
May, 2025	1,098	1,098	994	1,068	-40	-3.61%	15,612,800
Apr, 2025	1,018	1,162	867	1,108	+100	+9.92%	16,403,100
Mar, 2025	1,011	1,084	1,002	1,008	-3	-0.30%	14,211,300
Feb, 2025	882	1,043	857	1,011	+124	+13.98%	16,794,800
Jan, 2025	890	904	849	887	+16	+1.84%	10,492,500
Dec, 2024	865	888	835	871	+7	+0.81%	13,117,200
Nov, 2024	895	915	832	864	-29	-3.25%	13,442,500
Oct, 2024	974	999	885	893	-87	-8.88%	13,652,400
Sep, 2024	930	989	877	980	+55	+5.95%	18,756,000
Aug, 2024	975	984	820	925	-46	-4.74%	20,164,200