Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 856 | 845 | 845 | -3 | -0.35% | 625,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | 857 | 835 | 848 | +8 | +0.95% | 905,300 |
Dec 19, 2024 | 843 | 853 | 840 | 840 | -8 | -0.94% | 704,100 |
Dec 18, 2024 | 850 | 855 | 848 | 848 | -3 | -0.35% | 585,000 |
Dec 17, 2024 | 848 | 856 | 847 | 851 | +1 | +0.12% | 561,000 |
Dec 16, 2024 | 858 | 862 | 848 | 850 | -7 | -0.82% | 717,800 |
Dec 13, 2024 | 857 | 873 | 856 | 857 | -11 | -1.27% | 718,200 |
Dec 12, 2024 | 869 | 872 | 861 | 868 | -2 | -0.23% | 754,200 |
Dec 11, 2024 | 877 | 878 | 869 | 870 | -6 | -0.68% | 401,900 |
Dec 10, 2024 | 887 | 887 | 873 | 876 | -2 | -0.23% | 241,800 |
Dec 9, 2024 | 877 | 888 | 877 | 878 | +6 | +0.69% | 427,900 |
Dec 6, 2024 | 875 | 878 | 869 | 872 | -7 | -0.80% | 387,600 |
Dec 5, 2024 | 871 | 880 | 867 | 879 | +9 | +1.03% | 555,300 |
Dec 4, 2024 | 871 | 873 | 866 | 870 | 0 | 0.00% | 449,400 |
Dec 3, 2024 | 857 | 874 | 857 | 870 | +9 | +1.05% | 823,800 |
Dec 2, 2024 | 865 | 866 | 857 | 861 | -3 | -0.35% | 551,400 |
Nov 29, 2024 | 864 | 871 | 853 | 864 | +10 | +1.17% | 709,400 |
Nov 28, 2024 | 853 | 861 | 850 | 854 | +4 | +0.47% | 394,500 |
Nov 27, 2024 | 847 | 853 | 843 | 850 | +2 | +0.24% | 549,100 |
Nov 26, 2024 | 860 | 861 | 843 | 848 | -13 | -1.51% | 480,900 |
Nov 25, 2024 | 856 | 870 | 854 | 861 | +13 | +1.53% | 595,700 |