Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Apr 22, 2026

1,526 JPY

52 Week Low Jun 26, 2025

987 JPY

Yearly High Apr 22, 2026

1,526 JPY

Yearly Low Feb 9, 2026

1,116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,255	1,301	1,247	1,299	+33	+2.61%	750,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,301	1,305	1,251	1,266	-36	-2.76%	1,133,000
Apr 27, 2026	1,432	1,437	1,288	1,302	-130	-9.08%	1,885,400
Apr 24, 2026	1,419	1,446	1,416	1,432	+14	+0.99%	979,200
Apr 23, 2026	1,455	1,455	1,332	1,418	-63	-4.25%	2,324,300
Apr 22, 2026	1,495	1,526	1,481	1,481	-3	-0.20%	1,412,000
Apr 21, 2026	1,468	1,500	1,457	1,484	+33	+2.27%	1,410,400
Apr 20, 2026	1,440	1,472	1,437	1,451	+20	+1.40%	1,414,000
Apr 17, 2026	1,416	1,443	1,405	1,431	+27	+1.92%	1,241,200
Apr 16, 2026	1,374	1,407	1,372	1,404	+43	+3.16%	1,287,200
Apr 15, 2026	1,332	1,370	1,332	1,361	+26	+1.95%	2,021,400
Apr 14, 2026	1,317	1,339	1,311	1,335	+17	+1.29%	695,300
Apr 13, 2026	1,323	1,336	1,315	1,318	-4	-0.30%	603,700
Apr 10, 2026	1,308	1,327	1,307	1,322	+23	+1.77%	760,300
Apr 9, 2026	1,337	1,340	1,299	1,299	-15	-1.14%	596,700
Apr 8, 2026	1,305	1,317	1,298	1,314	+22	+1.70%	703,400
Apr 7, 2026	1,290	1,319	1,290	1,292	+9	+0.70%	625,900
Apr 6, 2026	1,292	1,296	1,280	1,283	-7	-0.54%	458,000
Apr 3, 2026	1,289	1,309	1,279	1,290	+19	+1.49%	591,000
Apr 2, 2026	1,276	1,296	1,269	1,271	-8	-0.63%	676,800
Apr 1, 2026	1,294	1,294	1,272	1,279	+10	+0.79%	901,700