Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Feb 4, 2025

857 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,154	1,172	1,142	1,171	+17	+1.47%	372,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,163	1,169	1,152	1,154	-14	-1.20%	326,200
Jan 27, 2026	1,170	1,172	1,159	1,168	-11	-0.93%	456,500
Jan 26, 2026	1,189	1,189	1,176	1,179	-13	-1.09%	361,300
Jan 23, 2026	1,200	1,206	1,187	1,192	-2	-0.17%	339,300
Jan 22, 2026	1,174	1,196	1,174	1,194	+30	+2.58%	535,400
Jan 21, 2026	1,171	1,196	1,161	1,164	-14	-1.19%	615,900
Jan 20, 2026	1,189	1,189	1,174	1,178	-11	-0.93%	271,600
Jan 19, 2026	1,173	1,190	1,165	1,189	+17	+1.45%	584,100
Jan 16, 2026	1,182	1,186	1,164	1,172	-15	-1.26%	380,000
Jan 15, 2026	1,188	1,193	1,180	1,187	-1	-0.08%	450,400
Jan 14, 2026	1,192	1,204	1,182	1,188	-4	-0.34%	462,100
Jan 13, 2026	1,201	1,205	1,190	1,192	+3	+0.25%	333,500
Jan 9, 2026	1,194	1,195	1,185	1,189	+11	+0.93%	350,600
Jan 8, 2026	1,188	1,198	1,174	1,178	-10	-0.84%	373,800
Jan 7, 2026	1,180	1,197	1,175	1,188	-4	-0.34%	343,200
Jan 6, 2026	1,175	1,204	1,175	1,192	+20	+1.71%	373,500
Jan 5, 2026	1,167	1,179	1,166	1,172	+9	+0.77%	350,100
Dec 30, 2025	1,158	1,172	1,157	1,163	-1	-0.09%	581,600
Dec 29, 2025	1,159	1,165	1,154	1,164	+8	+0.69%	256,600
Dec 26, 2025	1,170	1,179	1,153	1,156	-6	-0.52%	313,000