Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,094	1,114	1,094	1,110	+13	+1.19%	402,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,116	1,117	1,097	1,097	-11	-0.99%	229,400
Dec 10, 2025	1,109	1,119	1,108	1,108	-1	-0.09%	206,300
Dec 9, 2025	1,112	1,116	1,097	1,109	-6	-0.54%	324,700
Dec 8, 2025	1,101	1,116	1,097	1,115	+18	+1.64%	319,500
Dec 5, 2025	1,094	1,101	1,087	1,097	-5	-0.45%	411,500
Dec 4, 2025	1,091	1,104	1,091	1,102	+11	+1.01%	469,100
Dec 3, 2025	1,086	1,102	1,083	1,091	-1	-0.09%	499,100
Dec 2, 2025	1,114	1,116	1,092	1,092	-22	-1.97%	536,100
Dec 1, 2025	1,108	1,120	1,102	1,114	+4	+0.36%	480,300
Nov 28, 2025	1,093	1,113	1,092	1,110	+25	+2.30%	313,300
Nov 27, 2025	1,091	1,094	1,082	1,085	-5	-0.46%	462,100
Nov 26, 2025	1,075	1,090	1,072	1,090	+18	+1.68%	347,600
Nov 25, 2025	1,064	1,074	1,055	1,072	+17	+1.61%	495,200
Nov 21, 2025	1,048	1,064	1,048	1,055	+2	+0.19%	526,700
Nov 20, 2025	1,048	1,061	1,047	1,053	+5	+0.48%	555,700
Nov 19, 2025	1,055	1,062	1,045	1,048	-7	-0.66%	371,600
Nov 18, 2025	1,063	1,065	1,045	1,055	-13	-1.22%	596,600
Nov 17, 2025	1,100	1,103	1,068	1,068	-35	-3.17%	479,700
Nov 14, 2025	1,109	1,113	1,099	1,103	-7	-0.63%	434,600
Nov 13, 2025	1,098	1,117	1,093	1,110	+18	+1.65%	533,000