Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Mar 3, 2026

1,347 JPY

52 Week Low Apr 7, 2025

867 JPY

Yearly High Mar 3, 2026

1,347 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,273	1,287	1,271	1,274	-2	-0.16%	965,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,284	1,290	1,267	1,276	-8	-0.62%	561,400
Mar 11, 2026	1,290	1,312	1,284	1,284	+10	+0.78%	423,300
Mar 10, 2026	1,265	1,279	1,255	1,274	+18	+1.43%	714,200
Mar 9, 2026	1,244	1,256	1,224	1,256	-15	-1.18%	1,211,100
Mar 6, 2026	1,265	1,276	1,249	1,271	-2	-0.16%	729,400
Mar 5, 2026	1,295	1,303	1,267	1,273	-7	-0.55%	1,119,100
Mar 4, 2026	1,288	1,296	1,256	1,280	-34	-2.59%	1,180,500
Mar 3, 2026	1,323	1,347	1,314	1,314	-18	-1.35%	903,400
Mar 2, 2026	1,291	1,336	1,287	1,332	+14	+1.06%	872,500
Feb 27, 2026	1,287	1,327	1,272	1,318	+25	+1.93%	894,800
Feb 26, 2026	1,281	1,299	1,275	1,293	+10	+0.78%	605,100
Feb 25, 2026	1,280	1,304	1,263	1,283	+17	+1.34%	863,000
Feb 24, 2026	1,250	1,284	1,241	1,266	+20	+1.61%	988,500
Feb 20, 2026	1,230	1,258	1,229	1,246	-4	-0.32%	825,600
Feb 19, 2026	1,215	1,250	1,203	1,250	+37	+3.05%	880,500
Feb 18, 2026	1,195	1,213	1,192	1,213	+34	+2.88%	331,800
Feb 17, 2026	1,187	1,204	1,179	1,179	-11	-0.92%	370,900
Feb 16, 2026	1,190	1,196	1,181	1,190	+2	+0.17%	476,200
Feb 13, 2026	1,190	1,195	1,172	1,188	+9	+0.76%	400,300
Feb 12, 2026	1,160	1,189	1,160	1,179	+26	+2.25%	633,100