kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,154
JPY
-5
(-0.43%)
Oct 31, 3:30 pm JST
7.48
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,143
Oct 31, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,289 JPY
52 Week Low Nov 14, 2024
832 JPY
Yearly High Sep 10, 2025
1,289 JPY
Yearly Low Jan 9, 2025
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,169 1,169 1,142 1,154 -5 -0.43% 452,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,153 1,163 1,150 1,159 +7 +0.61% 1,015,100
Oct 29, 2025 1,185 1,188 1,152 1,152 -33 -2.78% 427,800
Oct 28, 2025 1,227 1,229 1,185 1,185 -41 -3.34% 583,100
Oct 27, 2025 1,214 1,237 1,209 1,226 +30 +2.51% 533,300
Oct 24, 2025 1,202 1,209 1,193 1,196 -3 -0.25% 286,200
Oct 23, 2025 1,187 1,208 1,182 1,199 +18 +1.52% 347,100
Oct 22, 2025 1,171 1,186 1,169 1,181 +18 +1.55% 306,700
Oct 21, 2025 1,175 1,179 1,163 1,163 -6 -0.51% 262,900
Oct 20, 2025 1,156 1,172 1,154 1,169 +22 +1.92% 225,400
Oct 17, 2025 1,146 1,161 1,142 1,147 +1 +0.09% 233,300
Oct 16, 2025 1,148 1,152 1,143 1,146 +6 +0.53% 200,000
Oct 15, 2025 1,140 1,144 1,134 1,140 +13 +1.15% 280,700
Oct 14, 2025 1,137 1,155 1,120 1,127 -32 -2.76% 493,600
Oct 10, 2025 1,170 1,174 1,153 1,159 -28 -2.36% 466,100
Oct 9, 2025 1,194 1,198 1,176 1,187 -11 -0.92% 435,400
Oct 8, 2025 1,221 1,229 1,198 1,198 -26 -2.12% 365,900
Oct 7, 2025 1,226 1,234 1,221 1,224 0 0.00% 458,600
Oct 6, 2025 1,233 1,236 1,219 1,224 +8 +0.66% 382,400
Oct 3, 2025 1,196 1,218 1,196 1,216 +13 +1.08% 419,700
Oct 2, 2025 1,203 1,210 1,187 1,203 -4 -0.33% 230,200
1 2 3 4 5
...
18