About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
845
JPY
-3
(-0.35%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
849.4
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,430 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Feb 9, 2024
1,430 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 856 845 845 -3 -0.35% 625,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 838 857 835 848 +8 +0.95% 905,300
Dec 19, 2024 843 853 840 840 -8 -0.94% 704,100
Dec 18, 2024 850 855 848 848 -3 -0.35% 585,000
Dec 17, 2024 848 856 847 851 +1 +0.12% 561,000
Dec 16, 2024 858 862 848 850 -7 -0.82% 717,800
Dec 13, 2024 857 873 856 857 -11 -1.27% 718,200
Dec 12, 2024 869 872 861 868 -2 -0.23% 754,200
Dec 11, 2024 877 878 869 870 -6 -0.68% 401,900
Dec 10, 2024 887 887 873 876 -2 -0.23% 241,800
Dec 9, 2024 877 888 877 878 +6 +0.69% 427,900
Dec 6, 2024 875 878 869 872 -7 -0.80% 387,600
Dec 5, 2024 871 880 867 879 +9 +1.03% 555,300
Dec 4, 2024 871 873 866 870 0 0.00% 449,400
Dec 3, 2024 857 874 857 870 +9 +1.05% 823,800
Dec 2, 2024 865 866 857 861 -3 -0.35% 551,400
Nov 29, 2024 864 871 853 864 +10 +1.17% 709,400
Nov 28, 2024 853 861 850 854 +4 +0.47% 394,500
Nov 27, 2024 847 853 843 850 +2 +0.24% 549,100
Nov 26, 2024 860 861 843 848 -13 -1.51% 480,900
Nov 25, 2024 856 870 854 861 +13 +1.53% 595,700