Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	967	-3.59%	994	4,623,600	113,400	1,258,300	11.10
May 17, 2024	1,003	-9.56%	1,061	8,016,000	107,300	1,266,400	11.80
May 10, 2024	1,109	+1.46%	1,103	1,737,800	93,600	770,500	8.23
May 2, 2024	1,093	+0.09%	1,095	2,001,500	97,100	841,000	8.66
Apr 26, 2024	1,092	-1.18%	1,106	2,421,800	95,600	853,600	8.93
Apr 19, 2024	1,105	-5.15%	1,124	2,619,600	98,300	734,100	7.47
Apr 12, 2024	1,165	+1.39%	1,154	1,998,600	100,700	734,600	7.29
Apr 5, 2024	1,149	-2.87%	1,159	2,921,900	110,300	728,400	6.60
Mar 29, 2024	1,183	-2.79%	1,206	4,318,200	109,000	795,100	7.29
Mar 22, 2024	1,217	+3.84%	1,198	4,138,300	1,031,000	743,500	0.72
Mar 15, 2024	1,172	+4.09%	1,151	5,213,300	635,300	756,500	1.19
Mar 8, 2024	1,126	-1.23%	1,125	5,547,700	386,400	804,500	2.08
Mar 1, 2024	1,140	-2.31%	1,152	3,970,100	221,000	743,500	3.36
Feb 22, 2024	1,167	+4.01%	1,155	3,520,300	103,200	745,900	7.23
Feb 16, 2024	1,122	-20.59%	1,161	9,046,400	94,800	903,000	9.53
Feb 9, 2024	1,413	+4.05%	1,392	2,968,300	135,700	247,000	1.82
Feb 2, 2024	1,358	-1.81%	1,357	2,524,600	117,000	248,900	2.13
Jan 26, 2024	1,383	+8.47%	1,344	3,792,100	129,800	244,400	1.88
Jan 19, 2024	1,275	-2.67%	1,291	2,494,700	107,100	322,700	3.01
Jan 12, 2024	1,310	+0.77%	1,317	2,715,600	165,600	286,300	1.73