Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	939	-4.67%	956	2,238,700	190,600	999,700	5.25
Oct 4, 2024	985	+2.71%	977	8,378,100	204,300	1,017,900	4.98
Sep 27, 2024	959	+5.97%	939	3,247,100	243,400	1,015,100	4.17
Sep 20, 2024	905	+2.38%	904	2,514,400	232,700	1,184,300	5.09
Sep 13, 2024	884	-3.07%	895	3,039,000	215,200	1,213,500	5.64
Sep 6, 2024	912	-1.41%	918	4,933,300	234,800	1,100,100	4.69
Aug 30, 2024	925	-1.60%	947	3,758,400	264,400	1,090,400	4.12
Aug 23, 2024	940	+3.30%	924	2,761,600	171,900	1,112,100	6.47
Aug 16, 2024	910	+4.00%	889	3,005,400	111,600	1,122,700	10.06
Aug 9, 2024	875	-3.21%	871	7,380,600	112,800	1,120,300	9.93
Aug 2, 2024	904	-4.74%	946	4,870,200	113,900	1,213,800	10.66
Jul 26, 2024	949	-1.35%	948	2,769,800	109,800	1,139,800	10.38
Jul 19, 2024	962	+0.10%	964	2,260,400	113,200	1,134,900	10.03
Jul 12, 2024	961	+3.22%	941	4,243,000	145,700	1,145,300	7.86
Jul 5, 2024	931	-3.02%	941	3,852,800	129,500	1,538,000	11.88
Jun 28, 2024	960	+0.10%	961	2,827,000	134,100	1,242,400	9.26
Jun 21, 2024	959	+0.31%	959	2,917,400	134,500	1,201,100	8.93
Jun 14, 2024	956	-1.14%	965	2,462,400	155,200	1,197,200	7.71
Jun 7, 2024	967	-0.31%	974	2,547,300	150,300	1,199,700	7.98
May 31, 2024	970	+0.31%	956	4,762,200	137,400	1,181,100	8.60