Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,011	-0.39%	1,011	2,425,000	348,500	860,700	2.47
Feb 21, 2025	1,015	+0.50%	1,015	3,113,700	251,000	858,400	3.42
Feb 14, 2025	1,010	+9.90%	1,006	6,882,700	256,700	897,300	3.50
Feb 7, 2025	919	+3.61%	886	4,373,400	208,300	1,284,800	6.17
Jan 31, 2025	887	+0.11%	890	1,856,000	184,200	1,193,700	6.48
Jan 24, 2025	886	+0.91%	892	3,144,100	160,300	1,178,900	7.35
Jan 17, 2025	878	+2.81%	865	2,463,900	138,600	1,239,400	8.94
Jan 10, 2025	854	-1.95%	869	3,028,500	139,200	1,259,900	9.05
Dec 30, 2024	871	+0.23%	870	1,662,600	ー	ー	ー
Dec 27, 2024	869	+2.48%	858	2,669,900	155,300	1,304,300	8.40
Dec 20, 2024	848	-1.05%	849	3,473,200	168,800	1,367,900	8.10
Dec 13, 2024	857	-1.72%	869	2,544,000	184,100	1,318,600	7.16
Dec 6, 2024	872	+0.93%	868	2,767,500	184,100	1,250,600	6.79
Nov 29, 2024	864	+1.89%	856	2,729,600	179,900	1,315,900	7.31
Nov 22, 2024	848	+1.31%	843	2,262,800	171,000	1,323,100	7.74
Nov 15, 2024	837	-4.01%	851	3,482,100	176,100	1,305,300	7.41
Nov 8, 2024	872	-2.02%	890	4,559,900	177,800	1,140,100	6.41
Nov 1, 2024	890	+0.11%	898	3,334,400	175,900	1,078,600	6.13
Oct 25, 2024	889	-3.58%	903	2,703,900	172,900	1,085,500	6.28
Oct 18, 2024	922	-1.81%	940	2,427,600	179,600	1,067,100	5.94