Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,091	-3.19%	1,108	2,493,200	113,200	441,500	3.90
Jul 11, 2025	1,127	+8.37%	1,084	3,803,100	124,400	458,400	3.68
Jul 4, 2025	1,040	+1.27%	1,039	2,610,000	99,200	551,000	5.55
Jun 27, 2025	1,027	+1.48%	1,007	1,969,100	102,500	677,700	6.61
Jun 20, 2025	1,012	-2.41%	1,022	2,561,800	95,200	661,100	6.94
Jun 13, 2025	1,037	-2.35%	1,047	1,912,800	80,400	635,800	7.91
Jun 6, 2025	1,062	-0.56%	1,082	3,046,600	79,500	553,200	6.96
May 30, 2025	1,068	+4.20%	1,052	2,577,000	102,300	721,000	7.05
May 23, 2025	1,025	+1.89%	1,030	3,673,200	104,600	762,600	7.29
May 16, 2025	1,006	-5.00%	1,038	5,936,400	100,600	722,900	7.19
May 9, 2025	1,059	-0.94%	1,068	2,174,700	112,700	433,700	3.85
May 2, 2025	1,069	-3.87%	1,095	2,401,000	116,600	424,500	3.64
Apr 25, 2025	1,112	+3.06%	1,129	5,090,700	123,800	428,800	3.46
Apr 18, 2025	1,079	+8.99%	1,046	3,201,200	112,700	478,200	4.24
Apr 11, 2025	990	+3.23%	946	4,545,200	97,100	538,000	5.54
Apr 4, 2025	959	-6.44%	990	3,446,100	137,600	627,000	4.56
Mar 28, 2025	1,025	-3.12%	1,043	4,033,400	233,800	607,200	2.60
Mar 21, 2025	1,058	+4.44%	1,045	2,783,500	1,296,900	699,200	0.54
Mar 14, 2025	1,013	-5.33%	1,038	3,160,500	914,200	730,800	0.80
Mar 7, 2025	1,070	+5.84%	1,041	3,204,300	604,700	711,700	1.18