Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,101	1,119	1,094	1,110	+13	+1.19%	1,885,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,456	+0.48%	1,460	1,183,100	436,500	184,200	0.42
Jul 17, 2020	1,449	+2.99%	1,459	2,388,600	442,800	206,900	0.47
Jul 10, 2020	1,407	-2.70%	1,445	2,078,500	450,300	192,400	0.43
Jul 3, 2020	1,446	-6.95%	1,489	2,053,800	295,800	185,400	0.63
Jun 26, 2020	1,554	-3.66%	1,571	1,524,600	138,800	138,400	1.00
Jun 19, 2020	1,613	+3.33%	1,604	1,526,600	118,200	119,600	1.01
Jun 12, 2020	1,561	-4.88%	1,601	1,707,500	116,600	136,200	1.17
Jun 5, 2020	1,641	+3.14%	1,601	2,351,300	114,600	125,000	1.09
May 29, 2020	1,591	+3.65%	1,591	1,966,300	109,300	145,200	1.33
May 22, 2020	1,535	+4.35%	1,542	2,511,900	101,400	145,400	1.43
May 15, 2020	1,471	-3.98%	1,511	1,816,600	105,600	183,100	1.73
May 8, 2020	1,532	+1.39%	1,514	666,000	ー	ー	ー
May 1, 2020	1,511	-0.98%	1,541	1,305,900	97,400	131,500	1.35
Apr 24, 2020	1,526	+1.26%	1,514	2,369,000	97,300	136,400	1.40
Apr 17, 2020	1,507	-3.95%	1,520	1,923,100	92,800	149,100	1.61
Apr 10, 2020	1,569	+7.25%	1,536	2,025,900	89,400	141,500	1.58
Apr 3, 2020	1,463	-9.97%	1,519	2,476,400	61,000	151,400	2.48
Mar 27, 2020	1,625	+12.07%	1,509	4,007,100	233,000	146,800	0.63
Mar 19, 2020	1,450	ー%	1,394	3,425,800	119,400	290,700	2.43