kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,110
JPY
+13
(+1.19%)
Dec 12, 3:30 pm JST
7.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,289 JPY
52 Week Low Dec 20, 2024
835 JPY
Yearly High Sep 10, 2025
1,289 JPY
Yearly Low Jan 9, 2025
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,094 1,114 1,094 1,110 +13 +1.19% 402,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,125 1,154 1,122 1,154 +36 +3.22% 740,600
Aug 13, 2025 1,125 1,133 1,113 1,118 -14 -1.24% 604,400
Aug 12, 2025 1,123 1,134 1,116 1,132 +4 +0.35% 434,200
Aug 8, 2025 1,127 1,133 1,116 1,128 +1 +0.09% 462,500
Aug 7, 2025 1,105 1,131 1,102 1,127 -3 -0.27% 710,900
Aug 6, 2025 1,145 1,154 1,101 1,130 -10 -0.88% 1,046,300
Aug 5, 2025 1,132 1,163 1,125 1,140 +18 +1.60% 650,800
Aug 4, 2025 1,115 1,130 1,112 1,122 -9 -0.80% 320,800
Aug 1, 2025 1,116 1,132 1,116 1,131 +15 +1.34% 329,400
Jul 31, 2025 1,120 1,122 1,113 1,116 -6 -0.53% 354,900
Jul 30, 2025 1,119 1,127 1,105 1,122 -5 -0.44% 416,500
Jul 29, 2025 1,124 1,135 1,124 1,127 -5 -0.44% 279,600
Jul 28, 2025 1,146 1,147 1,130 1,132 -14 -1.22% 313,900
Jul 25, 2025 1,114 1,153 1,110 1,146 +33 +2.96% 871,100
Jul 24, 2025 1,097 1,113 1,091 1,113 +16 +1.46% 506,600
Jul 23, 2025 1,103 1,109 1,092 1,097 +3 +0.27% 444,300
Jul 22, 2025 1,091 1,096 1,084 1,094 +3 +0.27% 339,700
Jul 18, 2025 1,109 1,109 1,089 1,091 -5 -0.46% 442,700
Jul 17, 2025 1,088 1,102 1,086 1,096 +1 +0.09% 381,400
Jul 16, 2025 1,107 1,108 1,093 1,095 -16 -1.44% 414,700