Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,094 | 1,114 | 1,094 | 1,110 | +13 | +1.19% | 402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,125 | 1,154 | 1,122 | 1,154 | +36 | +3.22% | 740,600 |
| Aug 13, 2025 | 1,125 | 1,133 | 1,113 | 1,118 | -14 | -1.24% | 604,400 |
| Aug 12, 2025 | 1,123 | 1,134 | 1,116 | 1,132 | +4 | +0.35% | 434,200 |
| Aug 8, 2025 | 1,127 | 1,133 | 1,116 | 1,128 | +1 | +0.09% | 462,500 |
| Aug 7, 2025 | 1,105 | 1,131 | 1,102 | 1,127 | -3 | -0.27% | 710,900 |
| Aug 6, 2025 | 1,145 | 1,154 | 1,101 | 1,130 | -10 | -0.88% | 1,046,300 |
| Aug 5, 2025 | 1,132 | 1,163 | 1,125 | 1,140 | +18 | +1.60% | 650,800 |
| Aug 4, 2025 | 1,115 | 1,130 | 1,112 | 1,122 | -9 | -0.80% | 320,800 |
| Aug 1, 2025 | 1,116 | 1,132 | 1,116 | 1,131 | +15 | +1.34% | 329,400 |
| Jul 31, 2025 | 1,120 | 1,122 | 1,113 | 1,116 | -6 | -0.53% | 354,900 |
| Jul 30, 2025 | 1,119 | 1,127 | 1,105 | 1,122 | -5 | -0.44% | 416,500 |
| Jul 29, 2025 | 1,124 | 1,135 | 1,124 | 1,127 | -5 | -0.44% | 279,600 |
| Jul 28, 2025 | 1,146 | 1,147 | 1,130 | 1,132 | -14 | -1.22% | 313,900 |
| Jul 25, 2025 | 1,114 | 1,153 | 1,110 | 1,146 | +33 | +2.96% | 871,100 |
| Jul 24, 2025 | 1,097 | 1,113 | 1,091 | 1,113 | +16 | +1.46% | 506,600 |
| Jul 23, 2025 | 1,103 | 1,109 | 1,092 | 1,097 | +3 | +0.27% | 444,300 |
| Jul 22, 2025 | 1,091 | 1,096 | 1,084 | 1,094 | +3 | +0.27% | 339,700 |
| Jul 18, 2025 | 1,109 | 1,109 | 1,089 | 1,091 | -5 | -0.46% | 442,700 |
| Jul 17, 2025 | 1,088 | 1,102 | 1,086 | 1,096 | +1 | +0.09% | 381,400 |
| Jul 16, 2025 | 1,107 | 1,108 | 1,093 | 1,095 | -16 | -1.44% | 414,700 |