Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,094 | 1,114 | 1,094 | 1,110 | +13 | +1.19% | 402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,278 | 1,279 | 1,239 | 1,253 | -25 | -1.96% | 441,500 |
| Sep 10, 2025 | 1,262 | 1,289 | 1,260 | 1,278 | +4 | +0.31% | 582,200 |
| Sep 9, 2025 | 1,259 | 1,278 | 1,257 | 1,274 | +21 | +1.68% | 503,200 |
| Sep 8, 2025 | 1,250 | 1,273 | 1,247 | 1,253 | +8 | +0.64% | 565,300 |
| Sep 5, 2025 | 1,238 | 1,246 | 1,224 | 1,245 | +18 | +1.47% | 638,300 |
| Sep 4, 2025 | 1,216 | 1,237 | 1,212 | 1,227 | +8 | +0.66% | 566,500 |
| Sep 3, 2025 | 1,200 | 1,224 | 1,200 | 1,219 | +22 | +1.84% | 627,600 |
| Sep 2, 2025 | 1,200 | 1,206 | 1,190 | 1,197 | +3 | +0.25% | 333,900 |
| Sep 1, 2025 | 1,200 | 1,211 | 1,185 | 1,194 | -17 | -1.40% | 383,400 |
| Aug 29, 2025 | 1,204 | 1,211 | 1,185 | 1,211 | +6 | +0.50% | 425,100 |
| Aug 28, 2025 | 1,205 | 1,206 | 1,196 | 1,205 | +2 | +0.17% | 318,300 |
| Aug 27, 2025 | 1,199 | 1,206 | 1,191 | 1,203 | +14 | +1.18% | 507,100 |
| Aug 26, 2025 | 1,196 | 1,197 | 1,180 | 1,189 | -4 | -0.34% | 265,500 |
| Aug 25, 2025 | 1,199 | 1,205 | 1,183 | 1,193 | 0 | 0.00% | 459,800 |
| Aug 22, 2025 | 1,178 | 1,195 | 1,170 | 1,193 | +17 | +1.45% | 386,900 |
| Aug 21, 2025 | 1,175 | 1,181 | 1,167 | 1,176 | 0 | 0.00% | 184,200 |
| Aug 20, 2025 | 1,174 | 1,182 | 1,168 | 1,176 | +8 | +0.68% | 384,000 |
| Aug 19, 2025 | 1,155 | 1,171 | 1,148 | 1,168 | +8 | +0.69% | 293,700 |
| Aug 18, 2025 | 1,150 | 1,172 | 1,148 | 1,160 | +17 | +1.49% | 561,900 |
| Aug 15, 2025 | 1,156 | 1,160 | 1,139 | 1,143 | -11 | -0.95% | 353,400 |