kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,110
JPY
+13
(+1.19%)
Dec 12, 3:30 pm JST
7.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,289 JPY
52 Week Low Dec 20, 2024
835 JPY
Yearly High Sep 10, 2025
1,289 JPY
Yearly Low Jan 9, 2025
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,094 1,114 1,094 1,110 +13 +1.19% 402,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,278 1,279 1,239 1,253 -25 -1.96% 441,500
Sep 10, 2025 1,262 1,289 1,260 1,278 +4 +0.31% 582,200
Sep 9, 2025 1,259 1,278 1,257 1,274 +21 +1.68% 503,200
Sep 8, 2025 1,250 1,273 1,247 1,253 +8 +0.64% 565,300
Sep 5, 2025 1,238 1,246 1,224 1,245 +18 +1.47% 638,300
Sep 4, 2025 1,216 1,237 1,212 1,227 +8 +0.66% 566,500
Sep 3, 2025 1,200 1,224 1,200 1,219 +22 +1.84% 627,600
Sep 2, 2025 1,200 1,206 1,190 1,197 +3 +0.25% 333,900
Sep 1, 2025 1,200 1,211 1,185 1,194 -17 -1.40% 383,400
Aug 29, 2025 1,204 1,211 1,185 1,211 +6 +0.50% 425,100
Aug 28, 2025 1,205 1,206 1,196 1,205 +2 +0.17% 318,300
Aug 27, 2025 1,199 1,206 1,191 1,203 +14 +1.18% 507,100
Aug 26, 2025 1,196 1,197 1,180 1,189 -4 -0.34% 265,500
Aug 25, 2025 1,199 1,205 1,183 1,193 0 0.00% 459,800
Aug 22, 2025 1,178 1,195 1,170 1,193 +17 +1.45% 386,900
Aug 21, 2025 1,175 1,181 1,167 1,176 0 0.00% 184,200
Aug 20, 2025 1,174 1,182 1,168 1,176 +8 +0.68% 384,000
Aug 19, 2025 1,155 1,171 1,148 1,168 +8 +0.69% 293,700
Aug 18, 2025 1,150 1,172 1,148 1,160 +17 +1.49% 561,900
Aug 15, 2025 1,156 1,160 1,139 1,143 -11 -0.95% 353,400