Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,094 | 1,114 | 1,094 | 1,110 | +13 | +1.19% | 402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,137 | 1,155 | 1,120 | 1,127 | -32 | -2.76% | 493,600 |
| Oct 10, 2025 | 1,170 | 1,174 | 1,153 | 1,159 | -28 | -2.36% | 466,100 |
| Oct 9, 2025 | 1,194 | 1,198 | 1,176 | 1,187 | -11 | -0.92% | 435,400 |
| Oct 8, 2025 | 1,221 | 1,229 | 1,198 | 1,198 | -26 | -2.12% | 365,900 |
| Oct 7, 2025 | 1,226 | 1,234 | 1,221 | 1,224 | 0 | 0.00% | 458,600 |
| Oct 6, 2025 | 1,233 | 1,236 | 1,219 | 1,224 | +8 | +0.66% | 382,400 |
| Oct 3, 2025 | 1,196 | 1,218 | 1,196 | 1,216 | +13 | +1.08% | 419,700 |
| Oct 2, 2025 | 1,203 | 1,210 | 1,187 | 1,203 | -4 | -0.33% | 230,200 |
| Oct 1, 2025 | 1,209 | 1,215 | 1,197 | 1,207 | -11 | -0.90% | 399,200 |
| Sep 30, 2025 | 1,241 | 1,242 | 1,203 | 1,218 | -24 | -1.93% | 799,000 |
| Sep 29, 2025 | 1,262 | 1,262 | 1,237 | 1,242 | -28 | -2.20% | 378,000 |
| Sep 26, 2025 | 1,256 | 1,270 | 1,252 | 1,270 | +14 | +1.11% | 420,300 |
| Sep 25, 2025 | 1,249 | 1,259 | 1,246 | 1,256 | +7 | +0.56% | 298,800 |
| Sep 24, 2025 | 1,264 | 1,264 | 1,241 | 1,249 | -9 | -0.72% | 313,700 |
| Sep 22, 2025 | 1,245 | 1,265 | 1,239 | 1,258 | +10 | +0.80% | 343,100 |
| Sep 19, 2025 | 1,248 | 1,253 | 1,242 | 1,248 | 0 | 0.00% | 508,900 |
| Sep 18, 2025 | 1,245 | 1,250 | 1,236 | 1,248 | +9 | +0.73% | 315,000 |
| Sep 17, 2025 | 1,248 | 1,249 | 1,234 | 1,239 | -9 | -0.72% | 239,800 |
| Sep 16, 2025 | 1,245 | 1,256 | 1,243 | 1,248 | +1 | +0.08% | 217,500 |
| Sep 12, 2025 | 1,252 | 1,259 | 1,241 | 1,247 | -6 | -0.48% | 351,000 |