kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,110
JPY
+13
(+1.19%)
Dec 12, 3:30 pm JST
7.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,289 JPY
52 Week Low Dec 20, 2024
835 JPY
Yearly High Sep 10, 2025
1,289 JPY
Yearly Low Jan 9, 2025
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,094 1,114 1,094 1,110 +13 +1.19% 402,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,137 1,155 1,120 1,127 -32 -2.76% 493,600
Oct 10, 2025 1,170 1,174 1,153 1,159 -28 -2.36% 466,100
Oct 9, 2025 1,194 1,198 1,176 1,187 -11 -0.92% 435,400
Oct 8, 2025 1,221 1,229 1,198 1,198 -26 -2.12% 365,900
Oct 7, 2025 1,226 1,234 1,221 1,224 0 0.00% 458,600
Oct 6, 2025 1,233 1,236 1,219 1,224 +8 +0.66% 382,400
Oct 3, 2025 1,196 1,218 1,196 1,216 +13 +1.08% 419,700
Oct 2, 2025 1,203 1,210 1,187 1,203 -4 -0.33% 230,200
Oct 1, 2025 1,209 1,215 1,197 1,207 -11 -0.90% 399,200
Sep 30, 2025 1,241 1,242 1,203 1,218 -24 -1.93% 799,000
Sep 29, 2025 1,262 1,262 1,237 1,242 -28 -2.20% 378,000
Sep 26, 2025 1,256 1,270 1,252 1,270 +14 +1.11% 420,300
Sep 25, 2025 1,249 1,259 1,246 1,256 +7 +0.56% 298,800
Sep 24, 2025 1,264 1,264 1,241 1,249 -9 -0.72% 313,700
Sep 22, 2025 1,245 1,265 1,239 1,258 +10 +0.80% 343,100
Sep 19, 2025 1,248 1,253 1,242 1,248 0 0.00% 508,900
Sep 18, 2025 1,245 1,250 1,236 1,248 +9 +0.73% 315,000
Sep 17, 2025 1,248 1,249 1,234 1,239 -9 -0.72% 239,800
Sep 16, 2025 1,245 1,256 1,243 1,248 +1 +0.08% 217,500
Sep 12, 2025 1,252 1,259 1,241 1,247 -6 -0.48% 351,000