Nippon Paper Industries Co.,Ltd.(3863) Historical

52 Week High Sep 10, 2025

1,289 JPY

52 Week Low Dec 20, 2024

835 JPY

Yearly High Sep 10, 2025

1,289 JPY

Yearly Low Jan 9, 2025

849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,094	1,114	1,094	1,110	+13	+1.19%	402,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,087	1,098	1,081	1,092	+14	+1.30%	353,600
Nov 11, 2025	1,086	1,086	1,066	1,078	-9	-0.83%	376,300
Nov 10, 2025	1,073	1,087	1,067	1,087	+21	+1.97%	397,300
Nov 7, 2025	1,065	1,069	1,040	1,066	+1	+0.09%	802,500
Nov 6, 2025	1,147	1,162	1,045	1,065	-72	-6.33%	1,635,800
Nov 5, 2025	1,141	1,144	1,121	1,137	-12	-1.04%	437,400
Nov 4, 2025	1,150	1,162	1,145	1,149	-5	-0.43%	320,000
Oct 31, 2025	1,169	1,169	1,142	1,154	-5	-0.43%	452,000
Oct 30, 2025	1,153	1,163	1,150	1,159	+7	+0.61%	1,015,100
Oct 29, 2025	1,185	1,188	1,152	1,152	-33	-2.78%	427,800
Oct 28, 2025	1,227	1,229	1,185	1,185	-41	-3.34%	583,100
Oct 27, 2025	1,214	1,237	1,209	1,226	+30	+2.51%	533,300
Oct 24, 2025	1,202	1,209	1,193	1,196	-3	-0.25%	286,200
Oct 23, 2025	1,187	1,208	1,182	1,199	+18	+1.52%	347,100
Oct 22, 2025	1,171	1,186	1,169	1,181	+18	+1.55%	306,700
Oct 21, 2025	1,175	1,179	1,163	1,163	-6	-0.51%	262,900
Oct 20, 2025	1,156	1,172	1,154	1,169	+22	+1.92%	225,400
Oct 17, 2025	1,146	1,161	1,142	1,147	+1	+0.09%	233,300
Oct 16, 2025	1,148	1,152	1,143	1,146	+6	+0.53%	200,000
Oct 15, 2025	1,140	1,144	1,134	1,140	+13	+1.15%	280,700