Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,094 | 1,114 | 1,094 | 1,110 | +13 | +1.19% | 402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 967 | 971 | 952 | 958 | -4 | -0.42% | 444,800 |
| Jul 19, 2024 | 974 | 975 | 959 | 962 | -12 | -1.23% | 482,300 |
| Jul 18, 2024 | 977 | 984 | 973 | 974 | +4 | +0.41% | 557,600 |
| Jul 17, 2024 | 956 | 971 | 953 | 970 | +24 | +2.54% | 627,700 |
| Jul 16, 2024 | 963 | 963 | 945 | 946 | -15 | -1.56% | 592,800 |
| Jul 12, 2024 | 961 | 975 | 957 | 961 | +2 | +0.21% | 816,700 |
| Jul 11, 2024 | 940 | 961 | 938 | 959 | +25 | +2.68% | 1,076,600 |
| Jul 10, 2024 | 931 | 937 | 927 | 934 | +5 | +0.54% | 651,000 |
| Jul 9, 2024 | 925 | 935 | 923 | 929 | +7 | +0.76% | 653,500 |
| Jul 8, 2024 | 935 | 935 | 919 | 922 | -9 | -0.97% | 1,045,200 |
| Jul 5, 2024 | 934 | 938 | 927 | 931 | -2 | -0.21% | 743,800 |
| Jul 4, 2024 | 935 | 940 | 933 | 933 | -1 | -0.11% | 731,700 |
| Jul 3, 2024 | 944 | 946 | 933 | 934 | -12 | -1.27% | 1,109,300 |
| Jul 2, 2024 | 956 | 956 | 945 | 946 | -9 | -0.94% | 771,900 |
| Jul 1, 2024 | 973 | 976 | 954 | 955 | -5 | -0.52% | 496,100 |
| Jun 28, 2024 | 960 | 967 | 954 | 960 | -2 | -0.21% | 706,300 |
| Jun 27, 2024 | 963 | 968 | 958 | 962 | -1 | -0.10% | 501,600 |
| Jun 26, 2024 | 965 | 966 | 958 | 963 | -1 | -0.10% | 474,400 |
| Jun 25, 2024 | 965 | 967 | 959 | 964 | ー | ー% | 682,600 |