kabutan

Nippon Paper Industries Co.,Ltd.(3863) Historical

3863
TSE Prime
Nippon Paper Industries Co.,Ltd.
1,110
JPY
+13
(+1.19%)
Dec 12, 3:30 pm JST
7.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,289 JPY
52 Week Low Dec 20, 2024
835 JPY
Yearly High Sep 10, 2025
1,289 JPY
Yearly Low Jan 9, 2025
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,094 1,114 1,094 1,110 +13 +1.19% 402,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 967 971 952 958 -4 -0.42% 444,800
Jul 19, 2024 974 975 959 962 -12 -1.23% 482,300
Jul 18, 2024 977 984 973 974 +4 +0.41% 557,600
Jul 17, 2024 956 971 953 970 +24 +2.54% 627,700
Jul 16, 2024 963 963 945 946 -15 -1.56% 592,800
Jul 12, 2024 961 975 957 961 +2 +0.21% 816,700
Jul 11, 2024 940 961 938 959 +25 +2.68% 1,076,600
Jul 10, 2024 931 937 927 934 +5 +0.54% 651,000
Jul 9, 2024 925 935 923 929 +7 +0.76% 653,500
Jul 8, 2024 935 935 919 922 -9 -0.97% 1,045,200
Jul 5, 2024 934 938 927 931 -2 -0.21% 743,800
Jul 4, 2024 935 940 933 933 -1 -0.11% 731,700
Jul 3, 2024 944 946 933 934 -12 -1.27% 1,109,300
Jul 2, 2024 956 956 945 946 -9 -0.94% 771,900
Jul 1, 2024 973 976 954 955 -5 -0.52% 496,100
Jun 28, 2024 960 967 954 960 -2 -0.21% 706,300
Jun 27, 2024 963 968 958 962 -1 -0.10% 501,600
Jun 26, 2024 965 966 958 963 -1 -0.10% 474,400
Jun 25, 2024 965 967 959 964 ー% 682,600