Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	604	854	572	825	+221	+36.60%	1,078,668,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	545.9	680.5	528.3	604.1	+61.1	+11.25%	1,218,720,100
2023	530.0	678.2	511.0	543.0	+12.0	+2.26%	905,950,200
2022	556.0	633.0	513.0	531.0	-26.0	-4.67%	617,811,200
2021	590.0	769.0	524.0	557.0	-30.0	-5.11%	738,384,700
2020	575.0	620.0	401.0	587.0	-8.0	-1.34%	755,465,400
2019	558.0	726.0	467.0	595.0	+30.0	+5.31%	723,601,900
2018	760.0	861.0	542.0	565.0	-185.0	-24.67%	835,290,600
2017	483.0	772.0	483.0	750.0	+274.0	+57.56%	797,864,000
2016	490.0	505.0	378.0	476.0	-13.0	-2.66%	865,213,000
2015	431.0	630.0	389.0	489.0	+56.0	+12.93%	1,030,726,000
2014	536.0	539.0	356.0	433.0	-106.0	-19.67%	802,410,000
2013	304.0	546.0	267.0	539.0	+243.0	+82.09%	1,517,363,000
2012	395.0	429.0	212.0	296.0	-99.0	-25.06%	1,115,904,000
2011	395.0	440.0	329.0	395.0	+2.0	+0.51%	961,131,000
2010	390.0	464.0	358.0	393.0	+4.0	+1.03%	877,953,000
2009	535.0	536.0	334.0	389.0	-136.0	-25.90%	929,276,000
2008	545.0	593.0	321.0	525.0	-24.0	-4.37%	1,254,960,000
2007	636.0	692.0	501.0	549.0	-83.0	-13.13%	1,089,359,000
2006	690.0	811.0	572.0	632.0	-65.0	-9.33%	1,160,515,000
2005	590.0	703.0	543.0	697.0	+109.0	+18.54%	948,150,000