Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 545 | 680 | 528 | 593 | +50 | +9.24% | 1,202,218,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 530.0 | 678.2 | 511.0 | 543.0 | +12.0 | +2.26% | 905,950,200 |
2022 | 556.0 | 633.0 | 513.0 | 531.0 | -26.0 | -4.67% | 617,811,200 |
2021 | 590.0 | 769.0 | 524.0 | 557.0 | -30.0 | -5.11% | 738,384,700 |
2020 | 575.0 | 620.0 | 401.0 | 587.0 | -8.0 | -1.34% | 755,465,400 |
2019 | 558.0 | 726.0 | 467.0 | 595.0 | +30.0 | +5.31% | 723,601,900 |
2018 | 760.0 | 861.0 | 542.0 | 565.0 | -185.0 | -24.67% | 835,290,600 |
2017 | 483.0 | 772.0 | 483.0 | 750.0 | +274.0 | +57.56% | 797,864,000 |
2016 | 490.0 | 505.0 | 378.0 | 476.0 | -13.0 | -2.66% | 865,213,000 |
2015 | 431.0 | 630.0 | 389.0 | 489.0 | +56.0 | +12.93% | 1,030,726,000 |
2014 | 536.0 | 539.0 | 356.0 | 433.0 | -106.0 | -19.67% | 802,410,000 |
2013 | 304.0 | 546.0 | 267.0 | 539.0 | +243.0 | +82.09% | 1,517,363,000 |
2012 | 395.0 | 429.0 | 212.0 | 296.0 | -99.0 | -25.06% | 1,115,904,000 |
2011 | 395.0 | 440.0 | 329.0 | 395.0 | +2.0 | +0.51% | 961,131,000 |
2010 | 390.0 | 464.0 | 358.0 | 393.0 | +4.0 | +1.03% | 877,953,000 |
2009 | 535.0 | 536.0 | 334.0 | 389.0 | -136.0 | -25.90% | 929,276,000 |
2008 | 545.0 | 593.0 | 321.0 | 525.0 | -24.0 | -4.37% | 1,254,960,000 |
2007 | 636.0 | 692.0 | 501.0 | 549.0 | -83.0 | -13.13% | 1,089,359,000 |
2006 | 690.0 | 811.0 | 572.0 | 632.0 | -65.0 | -9.33% | 1,160,515,000 |
2005 | 590.0 | 703.0 | 543.0 | 697.0 | +109.0 | +18.54% | 948,150,000 |
2004 | 700.0 | 753.0 | 557.0 | 588.0 | -104.0 | -15.03% | 916,591,000 |