About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oji Holdings Corporation(3861) Historical

3861
TSE Prime
Oji Holdings Corporation
593.2
JPY
+2.7
(+0.46%)
Dec 23, 3:30 pm JST
3.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
590.5
Dec 23, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
680.5 JPY
52 Week Low Aug 5, 2024
528.3 JPY
Yearly High Apr 15, 2024
680.5 JPY
Yearly Low Aug 5, 2024
528.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 545 680 528 593 +50 +9.24% 1,202,218,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 530.0 678.2 511.0 543.0 +12.0 +2.26% 905,950,200
2022 556.0 633.0 513.0 531.0 -26.0 -4.67% 617,811,200
2021 590.0 769.0 524.0 557.0 -30.0 -5.11% 738,384,700
2020 575.0 620.0 401.0 587.0 -8.0 -1.34% 755,465,400
2019 558.0 726.0 467.0 595.0 +30.0 +5.31% 723,601,900
2018 760.0 861.0 542.0 565.0 -185.0 -24.67% 835,290,600
2017 483.0 772.0 483.0 750.0 +274.0 +57.56% 797,864,000
2016 490.0 505.0 378.0 476.0 -13.0 -2.66% 865,213,000
2015 431.0 630.0 389.0 489.0 +56.0 +12.93% 1,030,726,000
2014 536.0 539.0 356.0 433.0 -106.0 -19.67% 802,410,000
2013 304.0 546.0 267.0 539.0 +243.0 +82.09% 1,517,363,000
2012 395.0 429.0 212.0 296.0 -99.0 -25.06% 1,115,904,000
2011 395.0 440.0 329.0 395.0 +2.0 +0.51% 961,131,000
2010 390.0 464.0 358.0 393.0 +4.0 +1.03% 877,953,000
2009 535.0 536.0 334.0 389.0 -136.0 -25.90% 929,276,000
2008 545.0 593.0 321.0 525.0 -24.0 -4.37% 1,254,960,000
2007 636.0 692.0 501.0 549.0 -83.0 -13.13% 1,089,359,000
2006 690.0 811.0 572.0 632.0 -65.0 -9.33% 1,160,515,000
2005 590.0 703.0 543.0 697.0 +109.0 +18.54% 948,150,000
2004 700.0 753.0 557.0 588.0 -104.0 -15.03% 916,591,000