Oji Holdings Corporation(3861) Historical

52 Week High Feb 26, 2026

990.7 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Feb 26, 2026

990.7 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	908	921	905	908	-6	-0.59%	3,564,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	920.0	924.7	906.8	913.6	-9.7	-1.05%	4,170,200
Mar 11, 2026	934.9	938.5	923.3	923.3	+0.6	+0.07%	3,247,900
Mar 10, 2026	927.7	934.6	919.5	922.7	+10.0	+1.10%	3,901,700
Mar 9, 2026	899.8	917.0	890.2	912.7	-13.2	-1.43%	7,859,300
Mar 6, 2026	915.4	928.7	913.5	925.9	-4.5	-0.48%	3,054,200
Mar 5, 2026	942.7	950.4	929.4	930.4	+2.7	+0.29%	4,937,300
Mar 4, 2026	920.0	934.4	911.8	927.7	-21.0	-2.21%	5,846,500
Mar 3, 2026	966.0	977.5	947.0	948.7	-39.2	-3.97%	6,358,800
Mar 2, 2026	970.0	987.9	962.0	987.9	+3.4	+0.35%	3,959,600
Feb 27, 2026	986.9	989.2	976.4	984.5	+4.8	+0.49%	4,987,700
Feb 26, 2026	988.0	990.7	979.2	979.7	+1.2	+0.12%	3,267,100
Feb 25, 2026	983.3	987.5	975.5	978.5	-3.0	-0.31%	3,341,800
Feb 24, 2026	971.7	984.3	965.2	981.5	+9.9	+1.02%	3,645,500
Feb 20, 2026	973.1	976.5	967.2	971.6	-2.6	-0.27%	3,386,500
Feb 19, 2026	978.4	978.4	959.1	974.2	-12.5	-1.27%	4,255,900
Feb 18, 2026	975.0	990.3	974.1	986.7	+12.0	+1.23%	2,521,800
Feb 17, 2026	963.7	976.2	961.0	974.7	+10.6	+1.10%	2,699,300
Feb 16, 2026	979.4	980.0	961.6	964.1	-13.9	-1.42%	3,478,900
Feb 13, 2026	977.7	983.8	962.4	978.0	+4.2	+0.43%	4,679,300
Feb 12, 2026	961.8	977.0	959.1	973.8	+18.6	+1.95%	3,595,500