Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Nov 12, 2024

540.9 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	780	785	774	778	-6	-0.73%	5,756,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	779.9	785.3	774.2	784.1	+1.2	+0.15%	5,565,900
Oct 29, 2025	800.0	801.4	782.9	782.9	-20.5	-2.55%	4,389,300
Oct 28, 2025	820.0	820.2	803.4	803.4	-17.0	-2.07%	3,751,900
Oct 27, 2025	820.0	823.3	817.6	820.4	+3.1	+0.38%	3,063,100
Oct 24, 2025	815.8	819.0	814.2	817.3	+3.3	+0.41%	2,716,800
Oct 23, 2025	804.0	814.2	801.5	814.0	+12.7	+1.58%	3,026,500
Oct 22, 2025	792.0	803.8	790.2	801.3	+8.1	+1.02%	2,554,700
Oct 21, 2025	796.7	799.3	790.6	793.2	-4.7	-0.59%	2,803,700
Oct 20, 2025	794.0	799.2	792.7	797.9	+9.5	+1.20%	2,917,100
Oct 17, 2025	782.5	789.0	780.5	788.4	+5.2	+0.66%	3,383,600
Oct 16, 2025	780.9	784.6	779.7	783.2	+2.2	+0.28%	2,475,000
Oct 15, 2025	780.2	782.0	778.0	781.0	+6.7	+0.87%	2,704,200
Oct 14, 2025	765.2	782.0	761.3	774.3	-4.8	-0.62%	5,255,800
Oct 10, 2025	785.0	786.0	775.7	779.1	-8.5	-1.08%	5,659,100
Oct 9, 2025	794.4	796.3	786.0	787.6	-10.7	-1.34%	4,768,600
Oct 8, 2025	804.3	809.2	798.3	798.3	-5.9	-0.73%	3,194,200
Oct 7, 2025	795.8	804.2	791.0	804.2	+5.2	+0.65%	4,097,400
Oct 6, 2025	813.3	816.3	797.5	799.0	-0.2	-0.03%	4,658,100
Oct 3, 2025	789.2	799.8	788.0	799.2	+7.5	+0.95%	3,108,300
Oct 2, 2025	796.0	796.9	784.2	791.7	-5.2	-0.65%	3,767,300