Oji Holdings Corporation(3861) Historical

52 Week High Feb 26, 2026

990.7 JPY

52 Week Low May 13, 2025

620.0 JPY

Yearly High Feb 26, 2026

990.7 JPY

Yearly Low Apr 23, 2026

815.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	815	817	813	814	-12	-1.40%	505,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	815.2	825.8	815.2	825.8	+10.6	+1.30%	3,851,900
Apr 27, 2026	822.2	826.5	815.2	815.2	-7.0	-0.85%	3,970,300
Apr 24, 2026	825.0	826.8	818.8	822.2	+1.8	+0.22%	3,016,400
Apr 23, 2026	826.5	826.8	815.0	820.4	-13.2	-1.58%	5,059,400
Apr 22, 2026	837.3	843.3	833.6	833.6	-3.5	-0.42%	2,990,500
Apr 21, 2026	839.8	845.0	835.7	837.1	-4.3	-0.51%	3,921,200
Apr 20, 2026	848.0	852.1	839.5	841.4	-0.7	-0.08%	4,718,400
Apr 17, 2026	850.6	852.7	842.1	842.1	-8.5	-1.00%	4,314,900
Apr 16, 2026	849.0	855.5	848.0	850.6	+0.9	+0.11%	4,812,500
Apr 15, 2026	845.7	854.3	844.2	849.7	-2.4	-0.28%	3,932,300
Apr 14, 2026	852.8	857.4	850.0	852.1	-0.7	-0.08%	3,473,200
Apr 13, 2026	849.0	856.0	847.7	852.8	+3.8	+0.45%	4,305,100
Apr 10, 2026	850.7	854.3	848.4	849.0	-6.0	-0.70%	4,326,500
Apr 9, 2026	866.2	869.8	855.0	855.0	-3.1	-0.36%	3,472,000
Apr 8, 2026	858.1	863.2	850.1	858.1	+11.2	+1.32%	5,718,700
Apr 7, 2026	854.5	858.1	846.6	846.9	-4.2	-0.49%	3,468,100
Apr 6, 2026	853.0	857.8	849.6	851.1	-1.4	-0.16%	3,112,600
Apr 3, 2026	844.6	856.1	844.3	852.5	+5.3	+0.63%	3,573,100
Apr 2, 2026	859.8	867.5	844.3	847.2	-6.6	-0.77%	4,344,400
Apr 1, 2026	860.0	860.8	843.0	853.8	+6.5	+0.77%	6,153,500