Oji Holdings Corporation(3861) Historical

52 Week High Jan 19, 2026

928.1 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Jan 19, 2026

928.1 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	902	913	894	912	+7	+0.78%	3,738,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	909.0	913.5	905.1	905.1	-6.9	-0.76%	3,735,800
Jan 27, 2026	906.0	914.4	904.5	912.0	+0.5	+0.05%	3,793,700
Jan 26, 2026	915.1	917.5	905.0	911.5	-9.3	-1.01%	3,498,300
Jan 23, 2026	916.5	923.4	916.0	920.8	+3.4	+0.37%	3,038,500
Jan 22, 2026	914.6	924.7	913.8	917.4	+7.0	+0.77%	2,933,700
Jan 21, 2026	915.1	927.5	909.0	910.4	-15.5	-1.67%	4,583,000
Jan 20, 2026	924.0	926.2	916.6	925.9	+0.6	+0.06%	2,692,000
Jan 19, 2026	922.3	928.1	916.3	925.3	+6.6	+0.72%	3,255,000
Jan 16, 2026	920.0	923.6	915.1	918.7	-4.0	-0.43%	2,725,900
Jan 15, 2026	914.0	924.7	913.3	922.7	+8.6	+0.94%	3,587,600
Jan 14, 2026	908.1	918.1	907.0	914.1	+6.7	+0.74%	4,020,200
Jan 13, 2026	905.0	908.6	896.0	907.4	+12.9	+1.44%	4,612,300
Jan 9, 2026	900.4	905.4	893.7	894.5	+3.5	+0.39%	3,201,200
Jan 8, 2026	895.0	903.1	891.0	891.0	-3.6	-0.40%	3,178,900
Jan 7, 2026	890.0	895.8	886.4	894.6	+0.3	+0.03%	3,012,600
Jan 6, 2026	884.5	897.4	884.5	894.3	+11.1	+1.26%	3,743,800
Jan 5, 2026	866.9	883.2	864.1	883.2	+23.0	+2.67%	5,204,500
Dec 30, 2025	862.0	866.8	858.2	860.2	-2.3	-0.27%	2,930,900
Dec 29, 2025	864.1	865.0	857.5	862.5	+0.5	+0.06%	3,366,900
Dec 26, 2025	862.0	865.8	856.5	862.0	+0.9	+0.10%	2,368,900