Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 595 | 590 | 593 | +3 | +0.51% | 3,134,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 587.4 | 593.0 | 585.6 | 590.5 | +3.1 | +0.53% | 6,507,500 |
Dec 19, 2024 | 585.5 | 591.7 | 585.2 | 587.4 | -1.5 | -0.25% | 4,273,100 |
Dec 18, 2024 | 597.4 | 599.1 | 588.9 | 588.9 | -14.0 | -2.32% | 5,901,700 |
Dec 17, 2024 | 613.4 | 615.3 | 602.5 | 602.9 | -8.1 | -1.33% | 5,649,800 |
Dec 16, 2024 | 619.0 | 622.3 | 607.0 | 611.0 | -9.8 | -1.58% | 7,468,800 |
Dec 13, 2024 | 614.0 | 623.3 | 605.1 | 620.8 | +62.7 | +11.23% | 25,489,800 |
Dec 12, 2024 | 555.4 | 561.0 | 555.4 | 558.1 | +3.5 | +0.63% | 4,772,900 |
Dec 11, 2024 | 552.6 | 555.6 | 549.5 | 554.6 | +3.1 | +0.56% | 4,000,900 |
Dec 10, 2024 | 555.0 | 555.1 | 550.5 | 551.5 | +0.7 | +0.13% | 2,926,400 |
Dec 9, 2024 | 552.5 | 556.7 | 550.8 | 550.8 | -1.4 | -0.25% | 4,280,300 |
Dec 6, 2024 | 551.2 | 553.8 | 550.5 | 552.2 | +0.4 | +0.07% | 2,536,400 |
Dec 5, 2024 | 552.2 | 552.8 | 548.6 | 551.8 | -1.0 | -0.18% | 3,897,500 |
Dec 4, 2024 | 555.7 | 556.2 | 552.8 | 552.8 | -3.5 | -0.63% | 2,850,000 |
Dec 3, 2024 | 554.0 | 559.8 | 554.0 | 556.3 | +3.2 | +0.58% | 2,660,000 |
Dec 2, 2024 | 551.8 | 555.1 | 551.4 | 553.1 | +1.1 | +0.20% | 2,373,600 |
Nov 29, 2024 | 551.1 | 554.4 | 550.4 | 552.0 | +0.5 | +0.09% | 2,619,300 |
Nov 28, 2024 | 552.2 | 557.7 | 551.4 | 551.5 | +0.4 | +0.07% | 2,631,600 |
Nov 27, 2024 | 554.0 | 558.9 | 547.2 | 551.1 | -4.8 | -0.86% | 4,861,700 |
Nov 26, 2024 | 564.0 | 564.3 | 554.0 | 555.9 | -8.1 | -1.44% | 3,700,500 |
Nov 25, 2024 | 565.0 | 568.9 | 563.9 | 564.0 | +3.7 | +0.66% | 4,334,400 |