Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	808.4	-1.63%	809.2	19,375,900	322,100	3,057,600	9.49
Nov 28, 2025	821.8	+2.60%	817.4	16,069,000	309,600	2,359,000	7.62
Nov 21, 2025	801.0	+0.14%	787.6	20,806,000	271,900	2,523,400	9.28
Nov 14, 2025	799.9	+3.75%	784.1	19,910,500	263,600	2,728,600	10.35
Nov 7, 2025	771.0	-0.95%	774.7	22,193,200	268,600	2,783,700	10.36
Oct 31, 2025	778.4	-4.76%	792.8	22,526,700	278,600	2,614,100	9.38
Oct 24, 2025	817.3	+3.67%	803.7	14,018,800	277,400	3,026,200	10.91
Oct 17, 2025	788.4	+1.19%	779.8	13,818,600	308,600	3,223,100	10.44
Oct 10, 2025	779.1	-2.52%	793.6	22,377,400	423,500	3,377,800	7.98
Oct 3, 2025	799.2	-4.39%	802.7	21,515,200	479,600	3,265,700	6.81
Sep 26, 2025	835.9	+1.62%	829.2	19,619,000	1,182,500	3,058,200	2.59
Sep 19, 2025	822.6	-1.08%	831.3	23,527,000	375,200	3,201,500	8.53
Sep 12, 2025	831.6	-0.92%	835.9	28,126,000	405,400	2,999,300	7.40
Sep 5, 2025	839.3	+3.39%	827.2	21,850,900	349,800	2,642,400	7.55
Aug 29, 2025	811.8	+0.86%	804.3	25,165,500	355,000	2,366,300	6.67
Aug 22, 2025	804.9	+3.82%	790.0	18,122,200	374,200	2,509,600	6.71
Aug 15, 2025	775.3	-0.06%	772.0	18,366,900	376,800	3,626,500	9.62
Aug 8, 2025	775.8	+4.18%	748.0	29,969,900	433,300	6,395,100	14.76
Aug 1, 2025	744.7	-1.23%	737.6	26,199,900	384,700	6,959,900	18.09
Jul 25, 2025	754.0	+2.60%	743.8	17,901,400	354,400	6,998,500	19.75