About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oji Holdings Corporation(3861) Historical

3861
TSE Prime
Oji Holdings Corporation
593.2
JPY
+2.7
(+0.46%)
Dec 23, 3:30 pm JST
3.79
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
593.7
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
680.5 JPY
52 Week Low Aug 5, 2024
528.3 JPY
Yearly High Apr 15, 2024
680.5 JPY
Yearly Low Aug 5, 2024
528.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 595 595 590 593 +2 +0.46% 3,821,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 590.5 -4.88% 599.8 29,800,900 ー ー ー
Dec 13, 2024 620.8 +12.42% 592.6 41,470,300 972,600 4,569,300 4.70
Dec 6, 2024 552.2 +0.04% 553.3 14,317,500 293,800 3,912,000 13.32
Nov 29, 2024 552.0 -1.48% 556.4 18,147,500 254,000 3,931,800 15.48
Nov 22, 2024 560.3 +2.15% 555.4 21,028,200 261,000 3,576,600 13.70
Nov 15, 2024 548.5 -0.13% 547.7 27,042,200 237,300 3,641,200 15.34
Nov 8, 2024 549.2 -2.87% 564.8 28,770,200 193,900 3,667,200 18.91
Nov 1, 2024 565.4 +0.93% 568.3 25,036,400 179,600 3,109,000 17.31
Oct 25, 2024 560.2 -1.87% 566.3 18,876,700 205,600 3,189,200 15.51
Oct 18, 2024 570.9 -1.40% 574.7 13,770,900 318,100 2,981,800 9.37
Oct 11, 2024 579.0 -1.04% 577.8 22,347,500 226,800 2,859,400 12.61
Oct 4, 2024 585.1 +1.19% 575.9 18,194,600 261,300 2,868,200 10.98
Sep 27, 2024 578.2 +0.10% 577.7 18,399,200 215,300 3,063,000 14.23
Sep 20, 2024 577.6 +1.60% 573.8 13,488,900 256,500 3,135,700 12.22
Sep 13, 2024 568.5 -0.99% 572.2 17,908,400 250,500 3,290,000 13.13
Sep 6, 2024 574.2 -1.48% 578.6 16,470,800 217,800 2,875,600 13.20
Aug 30, 2024 582.8 +0.90% 583.3 15,777,000 197,100 4,442,000 22.54
Aug 23, 2024 577.6 -0.99% 578.3 15,206,300 202,900 4,773,100 23.52
Aug 16, 2024 583.4 +3.70% 566.2 19,623,400 207,900 5,083,300 24.45
Aug 9, 2024 562.6 -3.20% 554.8 37,572,200 186,400 6,081,400 32.63