kabutan

Oji Holdings Corporation(3861) Historical

3861
TSE Prime
Oji Holdings Corporation
796.9
JPY
+3.7
(+0.47%)
Oct 22, 10:07 am JST
5.26
USD
Oct 21, 9:08 pm EDT
Result
PTS
outside of trading hours
796.6
Oct 22, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
854.3 JPY
52 Week Low Nov 12, 2024
540.9 JPY
Yearly High Sep 8, 2025
854.3 JPY
Yearly Low Apr 7, 2025
572.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 794 799 790 796 +8 +1.08% 6,412,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 788.4 +1.19% 779.8 13,818,600 308,600 3,223,100 10.44
Oct 10, 2025 779.1 -2.52% 793.6 22,377,400 423,500 3,377,800 7.98
Oct 3, 2025 799.2 -4.39% 802.7 21,515,200 479,600 3,265,700 6.81
Sep 26, 2025 835.9 +1.62% 829.2 19,619,000 1,182,500 3,058,200 2.59
Sep 19, 2025 822.6 -1.08% 831.3 23,527,000 375,200 3,201,500 8.53
Sep 12, 2025 831.6 -0.92% 835.9 28,126,000 405,400 2,999,300 7.40
Sep 5, 2025 839.3 +3.39% 827.2 21,850,900 349,800 2,642,400 7.55
Aug 29, 2025 811.8 +0.86% 804.3 25,165,500 355,000 2,366,300 6.67
Aug 22, 2025 804.9 +3.82% 790.0 18,122,200 374,200 2,509,600 6.71
Aug 15, 2025 775.3 -0.06% 772.0 18,366,900 376,800 3,626,500 9.62
Aug 8, 2025 775.8 +4.18% 748.0 29,969,900 433,300 6,395,100 14.76
Aug 1, 2025 744.7 -1.23% 737.6 26,199,900 384,700 6,959,900 18.09
Jul 25, 2025 754.0 +2.60% 743.8 17,901,400 354,400 6,998,500 19.75
Jul 18, 2025 734.9 -2.88% 745.6 18,872,200 288,700 7,456,800 25.83
Jul 11, 2025 756.7 +2.53% 753.3 23,267,100 438,600 7,341,600 16.74
Jul 4, 2025 738.0 +3.42% 729.0 21,082,800 335,400 7,170,000 21.38
Jun 27, 2025 713.6 -0.83% 710.4 22,185,000 314,000 7,786,400 24.80
Jun 20, 2025 719.6 +4.41% 713.2 31,116,000 393,300 7,478,400 19.01
Jun 13, 2025 689.2 -0.69% 690.5 20,542,700 272,200 7,605,900 27.94
Jun 6, 2025 694.0 +1.34% 691.8 25,754,400 277,300 7,183,900 25.91
1 2 3 4 5
...
15