Oji Holdings Corporation(3861) Historical

52 Week High Jan 19, 2026

928.1 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Jan 19, 2026

928.1 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	917	894	912	-9	-0.93%	18,505,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	920.8	+0.23%	919.3	16,502,200	251,100	3,042,200	12.12
Jan 16, 2026	918.7	+2.71%	913.6	14,946,000	228,600	3,154,300	13.80
Jan 9, 2026	894.5	+3.99%	890.2	18,341,000	237,900	3,135,000	13.18
Dec 30, 2025	860.2	-0.21%	861.4	6,297,800	ー	ー	ー
Dec 26, 2025	862.0	+1.16%	855.5	12,944,600	223,700	3,437,300	15.37
Dec 19, 2025	852.1	+3.26%	842.9	31,925,000	312,800	3,148,500	10.07
Dec 12, 2025	825.2	+2.08%	816.8	19,796,200	299,800	3,072,300	10.25
Dec 5, 2025	808.4	-1.63%	809.2	19,375,900	322,100	3,057,600	9.49
Nov 28, 2025	821.8	+2.60%	817.4	16,069,000	309,600	2,359,000	7.62
Nov 21, 2025	801.0	+0.14%	787.6	20,806,000	271,900	2,523,400	9.28
Nov 14, 2025	799.9	+3.75%	784.1	19,910,500	263,600	2,728,600	10.35
Nov 7, 2025	771.0	-0.95%	774.7	22,193,200	268,600	2,783,700	10.36
Oct 31, 2025	778.4	-4.76%	792.8	22,526,700	278,600	2,614,100	9.38
Oct 24, 2025	817.3	+3.67%	803.7	14,018,800	277,400	3,026,200	10.91
Oct 17, 2025	788.4	+1.19%	779.8	13,818,600	308,600	3,223,100	10.44
Oct 10, 2025	779.1	-2.52%	793.6	22,377,400	423,500	3,377,800	7.98
Oct 3, 2025	799.2	-4.39%	802.7	21,515,200	479,600	3,265,700	6.81
Sep 26, 2025	835.9	+1.62%	829.2	19,619,000	1,182,500	3,058,200	2.59
Sep 19, 2025	822.6	-1.08%	831.3	23,527,000	375,200	3,201,500	8.53
Sep 12, 2025	831.6	-0.92%	835.9	28,126,000	405,400	2,999,300	7.40