Oji Holdings Corporation(3861) Historical

52 Week High Feb 26, 2026

990.7 JPY

52 Week Low May 13, 2025

620.0 JPY

Yearly High Feb 26, 2026

990.7 JPY

Yearly Low Apr 23, 2026

815.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	822	826	813	819	-3	-0.33%	8,884,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	822.2	-2.36%	832.1	19,705,900	157,500	2,503,300	15.89
Apr 17, 2026	842.1	-0.81%	850.6	20,838,000	159,500	2,393,200	15.00
Apr 10, 2026	849.0	-0.41%	854.6	20,097,900	179,500	1,937,700	10.79
Apr 3, 2026	852.5	-2.15%	847.0	24,125,300	281,500	1,716,100	6.10
Mar 27, 2026	871.2	-0.47%	864.5	27,438,500	1,141,500	1,665,800	1.46
Mar 19, 2026	875.3	-3.62%	896.8	17,341,000	282,400	1,758,900	6.23
Mar 13, 2026	908.2	-1.91%	914.2	22,743,300	305,300	1,554,800	5.09
Mar 6, 2026	925.9	-5.95%	944.7	24,156,400	285,800	1,532,300	5.36
Feb 27, 2026	984.5	+1.33%	981.9	15,242,100	288,600	2,114,000	7.33
Feb 20, 2026	971.6	-0.65%	972.1	16,342,400	292,300	2,251,400	7.70
Feb 13, 2026	978.0	+7.06%	959.8	18,500,400	279,900	2,047,600	7.32
Feb 6, 2026	913.5	-0.19%	939.0	25,582,700	243,500	2,327,600	9.56
Jan 30, 2026	915.2	-0.61%	910.6	19,422,300	280,500	2,948,700	10.51
Jan 23, 2026	920.8	+0.23%	919.3	16,502,200	251,100	3,042,200	12.12
Jan 16, 2026	918.7	+2.71%	913.6	14,946,000	228,600	3,154,300	13.80
Jan 9, 2026	894.5	+3.99%	890.2	18,341,000	237,900	3,135,000	13.18
Dec 30, 2025	860.2	-0.21%	861.4	6,297,800	ー	ー	ー
Dec 26, 2025	862.0	+1.16%	855.5	12,944,600	223,700	3,437,300	15.37
Dec 19, 2025	852.1	+3.26%	842.9	31,925,000	312,800	3,148,500	10.07
Dec 12, 2025	825.2	+2.08%	816.8	19,796,200	299,800	3,072,300	10.25