3861 Oji Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	551	623	548	593	+41	+7.46%	93,230,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	567.7	588.0	540.9	552.0	-16.4	-2.89%	98,066,800
Oct, 2024	568.0	588.2	558.5	568.4	-5.6	-0.98%	90,012,800
Sep, 2024	584.0	585.9	562.1	574.0	-8.8	-1.51%	71,401,900
Aug, 2024	633.5	633.5	528.3	582.8	-55.3	-8.67%	107,850,400
Jul, 2024	634.8	646.0	603.2	638.1	+3.3	+0.52%	86,486,300
Jun, 2024	641.0	657.2	603.2	634.8	+0.8	+0.13%	75,946,000
May, 2024	614.0	644.3	601.0	634.0	+15.3	+2.47%	70,514,100
Apr, 2024	642.0	680.5	616.1	618.7	-19.2	-3.01%	76,703,900
Mar, 2024	576.3	650.3	569.7	637.9	+51.6	+8.80%	140,551,000
Feb, 2024	571.0	590.7	546.2	586.3	+7.7	+1.33%	195,644,800
Jan, 2024	545.9	591.0	534.8	578.6	+35.6	+6.56%	99,630,900
Dec, 2023	554.9	562.0	511.0	543.0	-6.2	-1.13%	120,404,600
Nov, 2023	648.0	656.0	548.6	549.2	-94.2	-14.64%	115,387,200
Oct, 2023	631.0	646.4	592.3	643.4	+14.4	+2.29%	66,799,800
Sep, 2023	590.2	678.2	587.2	629.0	+33.0	+5.54%	78,803,500
Aug, 2023	557.9	606.9	544.2	596.0	+35.0	+6.24%	92,919,600
Jul, 2023	539.8	564.4	517.3	561.0	+23.4	+4.35%	117,318,700
Jun, 2023	535.0	569.9	529.0	537.6	+0.6	+0.11%	81,797,100
May, 2023	533.0	567.0	528.0	537.0	+4.0	+0.75%	59,277,600
Apr, 2023	525.0	538.0	518.0	533.0	+9.0	+1.72%	42,040,700

Oji Holdings Corporation(3861) Historical

Latest Monthly Price

Monthly Price