Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	825	827	799	825	+3	+0.41%	43,708,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	777.0	826.8	753.2	821.8	+43.4	+5.58%	78,978,700
Oct, 2025	803.0	823.3	761.3	778.4	-30.6	-3.78%	84,901,800
Sep, 2025	813.3	854.3	802.7	809.0	-2.8	-0.34%	102,477,800
Aug, 2025	742.0	817.8	722.1	811.8	+72.6	+9.82%	95,164,300
Jul, 2025	720.0	768.2	707.2	739.2	+13.4	+1.85%	97,685,300
Jun, 2025	689.7	730.5	677.2	725.8	+41.0	+5.99%	105,696,400
May, 2025	672.2	689.6	620.0	684.8	+10.0	+1.48%	101,000,900
Apr, 2025	633.0	689.9	572.4	674.8	+47.6	+7.59%	129,544,500
Mar, 2025	620.0	657.5	617.6	627.2	+7.4	+1.19%	77,822,300
Feb, 2025	621.1	634.0	599.3	619.8	-7.7	-1.23%	77,712,900
Jan, 2025	604.8	639.6	584.8	627.5	+23.4	+3.87%	83,975,700
Dec, 2024	551.8	623.3	548.6	604.1	+52.1	+9.44%	105,911,200
Nov, 2024	567.7	588.0	540.9	552.0	-16.4	-2.89%	98,066,800
Oct, 2024	568.0	588.2	558.5	568.4	-5.6	-0.98%	90,012,800
Sep, 2024	584.0	585.9	562.1	574.0	-8.8	-1.51%	71,401,900
Aug, 2024	633.5	633.5	528.3	582.8	-55.3	-8.67%	107,850,400
Jul, 2024	634.8	646.0	603.2	638.1	+3.3	+0.52%	86,486,300
Jun, 2024	641.0	657.2	603.2	634.8	+0.8	+0.13%	75,946,000
May, 2024	614.0	644.3	601.0	634.0	+15.3	+2.47%	70,514,100
Apr, 2024	642.0	680.5	616.1	618.7	-19.2	-3.01%	76,703,900