Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 595 | 590 | 593 | +2 | +0.46% | 3,821,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 619.0 | 622.3 | 585.2 | 590.5 | -30.3 | -4.88% | 29,800,900 |
Dec 13, 2024 | 552.5 | 623.3 | 549.5 | 620.8 | +68.6 | +12.42% | 41,470,300 |
Dec 6, 2024 | 551.8 | 559.8 | 548.6 | 552.2 | +0.2 | +0.04% | 14,317,500 |
Nov 29, 2024 | 565.0 | 568.9 | 547.2 | 552.0 | -8.3 | -1.48% | 18,147,500 |
Nov 22, 2024 | 552.1 | 561.5 | 549.8 | 560.3 | +11.8 | +2.15% | 21,028,200 |
Nov 15, 2024 | 551.0 | 555.4 | 540.9 | 548.5 | -0.7 | -0.13% | 27,042,200 |
Nov 8, 2024 | 565.1 | 588.0 | 547.4 | 549.2 | -16.2 | -2.87% | 28,770,200 |
Nov 1, 2024 | 559.4 | 573.0 | 558.5 | 565.4 | +5.2 | +0.93% | 25,036,400 |
Oct 25, 2024 | 571.0 | 573.9 | 558.9 | 560.2 | -10.7 | -1.87% | 18,876,700 |
Oct 18, 2024 | 581.4 | 584.0 | 570.1 | 570.9 | -8.1 | -1.40% | 13,770,900 |
Oct 11, 2024 | 588.0 | 588.2 | 570.2 | 579.0 | -6.1 | -1.04% | 22,347,500 |
Oct 4, 2024 | 568.5 | 586.5 | 565.6 | 585.1 | +6.9 | +1.19% | 18,194,600 |
Sep 27, 2024 | 580.0 | 584.9 | 571.7 | 578.2 | +0.6 | +0.10% | 18,399,200 |
Sep 20, 2024 | 572.4 | 584.0 | 565.1 | 577.6 | +9.1 | +1.60% | 13,488,900 |
Sep 13, 2024 | 570.0 | 580.0 | 562.1 | 568.5 | -5.7 | -0.99% | 17,908,400 |
Sep 6, 2024 | 584.0 | 585.9 | 569.0 | 574.2 | -8.6 | -1.48% | 16,470,800 |
Aug 30, 2024 | 582.3 | 592.5 | 576.6 | 582.8 | +5.2 | +0.90% | 15,777,000 |
Aug 23, 2024 | 580.5 | 586.3 | 572.1 | 577.6 | -5.8 | -0.99% | 15,206,300 |
Aug 16, 2024 | 558.6 | 583.9 | 546.3 | 583.4 | +20.8 | +3.70% | 19,623,400 |
Aug 9, 2024 | 548.8 | 577.0 | 528.3 | 562.6 | -18.6 | -3.20% | 37,572,200 |