Oji Holdings Corporation(3861) Historical

52 Week High Feb 26, 2026

990.7 JPY

52 Week Low May 13, 2025

620.0 JPY

Yearly High Feb 26, 2026

990.7 JPY

Yearly Low Apr 23, 2026

815.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	822	826	813	819	-4	-0.38%	8,982,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	848.0	852.1	815.0	822.2	-19.9	-2.36%	19,705,900
Apr 17, 2026	849.0	857.4	842.1	842.1	-6.9	-0.81%	20,838,000
Apr 10, 2026	853.0	869.8	846.6	849.0	-3.5	-0.41%	20,097,900
Apr 3, 2026	830.0	867.5	824.0	852.5	-18.7	-2.15%	24,125,300
Mar 27, 2026	864.9	887.0	850.0	871.2	-4.1	-0.47%	27,438,500
Mar 19, 2026	908.3	917.1	875.3	875.3	-32.9	-3.62%	17,341,000
Mar 13, 2026	899.8	938.5	890.2	908.2	-17.7	-1.91%	22,743,300
Mar 6, 2026	970.0	987.9	911.8	925.9	-58.6	-5.95%	24,156,400
Feb 27, 2026	971.7	990.7	965.2	984.5	+12.9	+1.33%	15,242,100
Feb 20, 2026	979.4	990.3	959.1	971.6	-6.4	-0.65%	16,342,400
Feb 13, 2026	930.7	983.8	921.0	978.0	+64.5	+7.06%	18,500,400
Feb 6, 2026	923.8	968.8	911.0	913.5	-1.7	-0.19%	25,582,700
Jan 30, 2026	915.1	919.3	894.9	915.2	-5.6	-0.61%	19,422,300
Jan 23, 2026	922.3	928.1	909.0	920.8	+2.1	+0.23%	16,502,200
Jan 16, 2026	905.0	924.7	896.0	918.7	+24.2	+2.71%	14,946,000
Jan 9, 2026	866.9	905.4	864.1	894.5	+34.3	+3.99%	18,341,000
Dec 30, 2025	864.1	866.8	857.5	860.2	-1.8	-0.21%	6,297,800
Dec 26, 2025	856.8	865.8	846.5	862.0	+9.9	+1.16%	12,944,600
Dec 19, 2025	826.6	859.8	823.4	852.1	+26.9	+3.26%	31,925,000
Dec 12, 2025	812.0	826.5	803.5	825.2	+16.8	+2.08%	19,796,200