Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	825.3	827.0	799.0	808.4	-13.4	-1.63%	19,375,900
Nov 28, 2025	803.1	826.8	797.0	821.8	+20.8	+2.60%	16,069,000
Nov 21, 2025	795.0	801.0	770.5	801.0	+1.1	+0.14%	20,806,000
Nov 14, 2025	767.7	801.1	765.0	799.9	+28.9	+3.75%	19,910,500
Nov 7, 2025	777.0	784.0	753.2	771.0	-7.4	-0.95%	22,193,200
Oct 31, 2025	820.0	823.3	774.2	778.4	-38.9	-4.76%	22,526,700
Oct 24, 2025	794.0	819.0	790.2	817.3	+28.9	+3.67%	14,018,800
Oct 17, 2025	765.2	789.0	761.3	788.4	+9.3	+1.19%	13,818,600
Oct 10, 2025	813.3	816.3	775.7	779.1	-20.1	-2.52%	22,377,400
Oct 3, 2025	825.1	825.6	784.2	799.2	-36.7	-4.39%	21,515,200
Sep 26, 2025	822.0	837.4	814.6	835.9	+13.3	+1.62%	19,619,000
Sep 19, 2025	833.0	839.5	821.0	822.6	-9.0	-1.08%	23,527,000
Sep 12, 2025	845.9	854.3	827.2	831.6	-7.7	-0.92%	28,126,000
Sep 5, 2025	813.3	843.8	805.1	839.3	+27.5	+3.39%	21,850,900
Aug 29, 2025	806.8	817.8	791.0	811.8	+6.9	+0.86%	25,165,500
Aug 22, 2025	776.6	806.3	774.9	804.9	+29.6	+3.82%	18,122,200
Aug 15, 2025	773.0	785.2	761.6	775.3	-0.5	-0.06%	18,366,900
Aug 8, 2025	736.0	776.4	722.1	775.8	+31.1	+4.18%	29,969,900
Aug 1, 2025	755.9	758.5	707.2	744.7	-9.3	-1.23%	26,199,900
Jul 25, 2025	734.0	755.0	732.3	754.0	+19.1	+2.60%	17,901,400