Oji Holdings Corporation(3861) Historical

52 Week High Feb 26, 2026

990.7 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Feb 26, 2026

990.7 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	908	921	905	908	-6	-0.59%	3,564,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	899.8	938.5	890.2	908.2	-17.7	-1.91%	22,743,300
Mar 6, 2026	970.0	987.9	911.8	925.9	-58.6	-5.95%	24,156,400
Feb 27, 2026	971.7	990.7	965.2	984.5	+12.9	+1.33%	15,242,100
Feb 20, 2026	979.4	990.3	959.1	971.6	-6.4	-0.65%	16,342,400
Feb 13, 2026	930.7	983.8	921.0	978.0	+64.5	+7.06%	18,500,400
Feb 6, 2026	923.8	968.8	911.0	913.5	-1.7	-0.19%	25,582,700
Jan 30, 2026	915.1	919.3	894.9	915.2	-5.6	-0.61%	19,422,300
Jan 23, 2026	922.3	928.1	909.0	920.8	+2.1	+0.23%	16,502,200
Jan 16, 2026	905.0	924.7	896.0	918.7	+24.2	+2.71%	14,946,000
Jan 9, 2026	866.9	905.4	864.1	894.5	+34.3	+3.99%	18,341,000
Dec 30, 2025	864.1	866.8	857.5	860.2	-1.8	-0.21%	6,297,800
Dec 26, 2025	856.8	865.8	846.5	862.0	+9.9	+1.16%	12,944,600
Dec 19, 2025	826.6	859.8	823.4	852.1	+26.9	+3.26%	31,925,000
Dec 12, 2025	812.0	826.5	803.5	825.2	+16.8	+2.08%	19,796,200
Dec 5, 2025	825.3	827.0	799.0	808.4	-13.4	-1.63%	19,375,900
Nov 28, 2025	803.1	826.8	797.0	821.8	+20.8	+2.60%	16,069,000
Nov 21, 2025	795.0	801.0	770.5	801.0	+1.1	+0.14%	20,806,000
Nov 14, 2025	767.7	801.1	765.0	799.9	+28.9	+3.75%	19,910,500
Nov 7, 2025	777.0	784.0	753.2	771.0	-7.4	-0.95%	22,193,200
Oct 31, 2025	820.0	823.3	774.2	778.4	-38.9	-4.76%	22,526,700