Oji Holdings Corporation(3861) Historical

52 Week High Jan 19, 2026

928.1 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Jan 19, 2026

928.1 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	917	894	912	-9	-0.93%	18,505,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	922.3	928.1	909.0	920.8	+2.1	+0.23%	16,502,200
Jan 16, 2026	905.0	924.7	896.0	918.7	+24.2	+2.71%	14,946,000
Jan 9, 2026	866.9	905.4	864.1	894.5	+34.3	+3.99%	18,341,000
Dec 30, 2025	864.1	866.8	857.5	860.2	-1.8	-0.21%	6,297,800
Dec 26, 2025	856.8	865.8	846.5	862.0	+9.9	+1.16%	12,944,600
Dec 19, 2025	826.6	859.8	823.4	852.1	+26.9	+3.26%	31,925,000
Dec 12, 2025	812.0	826.5	803.5	825.2	+16.8	+2.08%	19,796,200
Dec 5, 2025	825.3	827.0	799.0	808.4	-13.4	-1.63%	19,375,900
Nov 28, 2025	803.1	826.8	797.0	821.8	+20.8	+2.60%	16,069,000
Nov 21, 2025	795.0	801.0	770.5	801.0	+1.1	+0.14%	20,806,000
Nov 14, 2025	767.7	801.1	765.0	799.9	+28.9	+3.75%	19,910,500
Nov 7, 2025	777.0	784.0	753.2	771.0	-7.4	-0.95%	22,193,200
Oct 31, 2025	820.0	823.3	774.2	778.4	-38.9	-4.76%	22,526,700
Oct 24, 2025	794.0	819.0	790.2	817.3	+28.9	+3.67%	14,018,800
Oct 17, 2025	765.2	789.0	761.3	788.4	+9.3	+1.19%	13,818,600
Oct 10, 2025	813.3	816.3	775.7	779.1	-20.1	-2.52%	22,377,400
Oct 3, 2025	825.1	825.6	784.2	799.2	-36.7	-4.39%	21,515,200
Sep 26, 2025	822.0	837.4	814.6	835.9	+13.3	+1.62%	19,619,000
Sep 19, 2025	833.0	839.5	821.0	822.6	-9.0	-1.08%	23,527,000
Sep 12, 2025	845.9	854.3	827.2	831.6	-7.7	-0.92%	28,126,000