Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	622.1	-0.78%	629.1	12,550,800	366,500	14,757,900	40.27
May 17, 2024	627.0	+1.87%	626.0	26,472,600	378,300	14,654,900	38.74
May 10, 2024	615.5	-0.73%	616.9	14,580,200	392,000	12,328,800	31.45
May 2, 2024	620.0	-2.87%	620.5	11,055,000	403,200	12,310,200	30.53
Apr 26, 2024	638.3	+0.82%	638.1	16,589,500	398,600	12,101,000	30.36
Apr 19, 2024	633.1	-5.51%	649.0	18,660,900	543,600	11,993,200	22.06
Apr 12, 2024	670.0	+4.18%	653.1	15,352,800	657,600	11,976,200	18.21
Apr 5, 2024	643.1	+0.82%	641.8	20,221,000	662,300	11,323,200	17.10
Mar 29, 2024	637.9	+0.63%	635.7	28,847,500	641,900	11,311,600	17.62
Mar 22, 2024	633.9	+5.30%	619.6	23,736,600	759,000	7,025,500	9.26
Mar 15, 2024	602.0	+0.84%	605.6	39,357,000	737,700	2,832,900	3.84
Mar 8, 2024	597.0	+3.97%	591.9	38,779,500	736,600	2,827,300	3.84
Mar 1, 2024	574.2	+1.84%	575.8	111,260,900	2,014,300	3,198,200	1.59
Feb 22, 2024	563.8	+0.53%	559.7	27,436,800	617,200	2,959,800	4.80
Feb 16, 2024	560.8	-3.23%	560.9	29,661,800	644,300	2,853,500	4.43
Feb 9, 2024	579.5	+1.38%	579.7	26,930,400	608,000	2,848,000	4.68
Feb 2, 2024	571.6	-0.12%	572.6	21,646,200	534,200	3,035,200	5.68
Jan 26, 2024	572.3	-1.02%	570.3	28,416,300	572,400	3,019,100	5.27
Jan 19, 2024	578.2	+1.49%	581.8	26,653,800	354,600	3,053,100	8.61
Jan 12, 2024	569.7	+1.46%	566.9	21,691,100	306,900	3,754,200	12.23