Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	579.0	-1.04%	577.8	22,347,500	226,800	2,859,400	12.61
Oct 4, 2024	585.1	+1.19%	575.9	18,194,600	261,300	2,868,200	10.98
Sep 27, 2024	578.2	+0.10%	577.7	18,399,200	215,300	3,063,000	14.23
Sep 20, 2024	577.6	+1.60%	573.8	13,488,900	256,500	3,135,700	12.22
Sep 13, 2024	568.5	-0.99%	572.2	17,908,400	250,500	3,290,000	13.13
Sep 6, 2024	574.2	-1.48%	578.6	16,470,800	217,800	2,875,600	13.20
Aug 30, 2024	582.8	+0.90%	583.3	15,777,000	197,100	4,442,000	22.54
Aug 23, 2024	577.6	-0.99%	578.3	15,206,300	202,900	4,773,100	23.52
Aug 16, 2024	583.4	+3.70%	566.2	19,623,400	207,900	5,083,300	24.45
Aug 9, 2024	562.6	-3.20%	554.8	37,572,200	186,400	6,081,400	32.63
Aug 2, 2024	581.2	-8.46%	612.7	31,723,500	215,500	11,690,500	54.25
Jul 26, 2024	634.9	-0.06%	634.7	17,217,700	266,800	13,892,500	52.07
Jul 19, 2024	635.3	+1.70%	626.9	15,821,000	258,600	14,295,400	55.28
Jul 12, 2024	624.7	+2.23%	618.5	21,412,500	250,700	14,063,600	56.10
Jul 5, 2024	611.1	-3.73%	619.1	19,983,100	316,600	15,061,600	47.57
Jun 28, 2024	634.8	+2.88%	628.9	15,746,600	370,800	14,500,200	39.11
Jun 21, 2024	617.0	-3.41%	614.6	23,752,800	448,900	14,534,700	32.38
Jun 14, 2024	638.8	+0.69%	640.6	15,427,100	388,900	14,622,100	37.60
Jun 7, 2024	634.4	+0.06%	640.0	21,019,500	357,300	14,645,300	40.99
May 31, 2024	634.0	+1.91%	628.9	11,735,200	365,300	14,568,100	39.88