Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	619.8	-1.26%	622.5	13,011,700	264,400	5,528,700	20.91
Feb 21, 2025	627.7	+3.48%	623.3	20,299,000	245,000	5,564,600	22.71
Feb 14, 2025	606.6	+0.48%	611.7	22,041,100	215,700	6,685,300	30.99
Feb 7, 2025	603.7	-3.79%	605.4	22,361,100	210,900	5,797,000	27.49
Jan 31, 2025	627.5	+1.13%	626.2	16,468,900	276,200	5,591,400	20.24
Jan 24, 2025	620.5	+3.66%	618.6	28,695,400	291,300	5,475,700	18.80
Jan 17, 2025	598.6	+0.61%	593.4	19,385,200	224,800	5,244,400	23.33
Jan 10, 2025	595.0	-1.51%	601.6	19,426,200	177,600	5,193,800	29.24
Dec 30, 2024	604.1	+0.07%	604.4	3,448,400	ー	ー	ー
Dec 27, 2024	603.7	+2.24%	593.8	16,874,100	175,000	5,112,200	29.21
Dec 20, 2024	590.5	-4.88%	599.8	29,800,900	276,600	5,073,900	18.34
Dec 13, 2024	620.8	+12.42%	592.6	41,470,300	972,600	4,569,300	4.70
Dec 6, 2024	552.2	+0.04%	553.3	14,317,500	293,800	3,912,000	13.32
Nov 29, 2024	552.0	-1.48%	556.4	18,147,500	254,000	3,931,800	15.48
Nov 22, 2024	560.3	+2.15%	555.4	21,028,200	261,000	3,576,600	13.70
Nov 15, 2024	548.5	-0.13%	547.7	27,042,200	237,300	3,641,200	15.34
Nov 8, 2024	549.2	-2.87%	564.8	28,770,200	193,900	3,667,200	18.91
Nov 1, 2024	565.4	+0.93%	568.3	25,036,400	179,600	3,109,000	17.31
Oct 25, 2024	560.2	-1.87%	566.3	18,876,700	205,600	3,189,200	15.51
Oct 18, 2024	570.9	-1.40%	574.7	13,770,900	318,100	2,981,800	9.37