Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	734.9	-2.88%	745.6	18,872,200	288,700	7,456,800	25.83
Jul 11, 2025	756.7	+2.53%	753.3	23,267,100	438,600	7,341,600	16.74
Jul 4, 2025	738.0	+3.42%	729.0	21,082,800	335,400	7,170,000	21.38
Jun 27, 2025	713.6	-0.83%	710.4	22,185,000	314,000	7,786,400	24.80
Jun 20, 2025	719.6	+4.41%	713.2	31,116,000	393,300	7,478,400	19.01
Jun 13, 2025	689.2	-0.69%	690.5	20,542,700	272,200	7,605,900	27.94
Jun 6, 2025	694.0	+1.34%	691.8	25,754,400	277,300	7,183,900	25.91
May 30, 2025	684.8	+0.19%	678.8	23,349,000	282,000	6,657,900	23.61
May 23, 2025	683.5	+3.06%	673.7	24,880,900	294,400	5,682,800	19.30
May 16, 2025	663.2	+0.96%	650.0	35,034,500	200,500	4,808,700	23.98
May 9, 2025	656.9	-0.58%	660.1	10,029,700	231,500	2,125,000	9.18
May 2, 2025	660.7	-1.40%	668.9	15,174,100	280,500	2,196,900	7.83
Apr 25, 2025	670.1	+8.38%	664.7	56,072,000	333,300	2,140,700	6.42
Apr 18, 2025	618.3	+3.74%	610.6	14,984,700	182,200	1,890,300	10.37
Apr 11, 2025	596.0	-2.02%	589.8	34,464,400	150,900	1,972,000	13.07
Apr 4, 2025	608.3	-4.73%	615.4	21,654,400	248,900	4,083,900	16.41
Mar 28, 2025	638.5	-2.12%	649.3	18,310,300	262,500	5,233,000	19.94
Mar 21, 2025	652.3	+3.69%	645.4	18,165,600	299,200	5,304,300	17.73
Mar 14, 2025	629.1	-1.15%	626.2	19,547,400	268,400	5,432,400	20.24
Mar 7, 2025	636.4	+2.68%	629.3	16,700,700	253,700	5,337,300	21.04