Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	826	803	825	+16	+2.08%	24,332,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	478.0	-1.24%	481.4	5,102,700	729,000	1,335,200	1.83
Jul 17, 2020	484.0	+4.09%	486.5	11,264,900	839,200	1,524,700	1.82
Jul 10, 2020	465.0	-3.33%	479.2	10,709,300	402,700	1,631,200	4.05
Jul 3, 2020	481.0	-5.50%	493.3	14,280,500	617,500	1,608,300	2.60
Jun 26, 2020	509.0	-2.30%	514.2	12,491,800	629,700	1,380,600	2.19
Jun 19, 2020	521.0	+2.36%	518.2	16,777,600	577,300	1,253,100	2.17
Jun 12, 2020	509.0	-3.23%	523.5	18,457,600	572,900	1,367,200	2.39
Jun 5, 2020	526.0	-2.77%	531.0	18,320,600	580,200	1,244,400	2.14
May 29, 2020	541.0	-1.46%	539.8	23,464,900	513,400	749,300	1.46
May 22, 2020	549.0	+3.98%	554.3	11,587,300	492,300	726,600	1.48
May 15, 2020	528.0	-7.69%	553.4	15,545,500	498,400	927,100	1.86
May 8, 2020	572.0	+5.54%	558.7	6,011,900	ー	ー	ー
May 1, 2020	542.0	-0.37%	553.9	12,171,200	577,500	724,400	1.25
Apr 24, 2020	544.0	-0.55%	541.6	15,998,700	635,100	809,300	1.27
Apr 17, 2020	547.0	-4.70%	558.1	13,085,100	891,300	727,400	0.82
Apr 10, 2020	574.0	+3.42%	569.3	18,666,600	1,374,500	608,800	0.44
Apr 3, 2020	555.0	-5.93%	571.8	21,837,400	1,490,900	619,800	0.42
Mar 27, 2020	590.0	+13.24%	541.7	33,198,500	1,419,100	586,900	0.41
Mar 19, 2020	521.0	ー%	484.1	35,612,700	896,100	816,400	0.91