Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	770.0	770.2	761.6	765.9	-3.7	-0.48%	2,945,500
Aug 13, 2025	772.0	775.6	764.5	769.6	-2.4	-0.31%	4,010,700
Aug 12, 2025	773.0	785.2	768.6	772.0	-3.8	-0.49%	8,022,200
Aug 8, 2025	764.5	776.4	762.8	775.8	+13.3	+1.74%	5,074,600
Aug 7, 2025	753.0	764.5	752.6	762.5	+2.7	+0.36%	3,363,700
Aug 6, 2025	746.0	759.8	744.3	759.8	+14.6	+1.96%	5,007,700
Aug 5, 2025	731.9	746.1	730.0	745.2	+13.3	+1.82%	5,022,700
Aug 4, 2025	736.0	748.0	722.1	731.9	-12.8	-1.72%	11,501,200
Aug 1, 2025	742.0	748.5	738.5	744.7	+5.5	+0.74%	3,539,800
Jul 31, 2025	737.4	742.6	737.3	739.2	+4.4	+0.60%	4,390,100
Jul 30, 2025	713.1	737.3	707.2	734.8	-14.4	-1.92%	10,540,700
Jul 29, 2025	749.0	751.9	744.8	749.2	-4.2	-0.56%	3,858,200
Jul 28, 2025	755.9	758.5	750.5	753.4	-0.6	-0.08%	3,871,100
Jul 25, 2025	749.0	755.0	745.8	754.0	+5.0	+0.67%	3,414,700
Jul 24, 2025	739.1	750.4	739.1	749.0	+12.6	+1.71%	4,455,100
Jul 23, 2025	742.7	746.2	736.1	736.4	-4.0	-0.54%	5,905,900
Jul 22, 2025	734.0	740.9	732.3	740.4	+5.5	+0.75%	4,125,700
Jul 18, 2025	748.5	749.5	732.1	734.9	-12.4	-1.66%	5,159,000
Jul 17, 2025	740.3	748.0	739.0	747.3	+5.7	+0.77%	3,694,800
Jul 16, 2025	746.5	749.1	741.4	741.6	-8.6	-1.15%	2,600,000