Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	838.1	841.4	827.2	832.8	-1.7	-0.20%	5,833,500
Sep 10, 2025	838.5	838.8	832.0	834.5	-3.6	-0.43%	5,189,800
Sep 9, 2025	838.6	843.4	834.3	838.1	+2.4	+0.29%	4,957,800
Sep 8, 2025	845.9	854.3	835.2	835.7	-3.6	-0.43%	6,217,600
Sep 5, 2025	840.3	843.8	830.6	839.3	+3.0	+0.36%	3,978,300
Sep 4, 2025	827.0	837.9	824.4	836.3	+9.1	+1.10%	4,489,900
Sep 3, 2025	825.0	838.0	823.0	827.2	+6.5	+0.79%	5,756,000
Sep 2, 2025	816.2	824.6	812.7	820.7	+8.5	+1.05%	3,905,200
Sep 1, 2025	813.3	816.4	805.1	812.2	+0.4	+0.05%	3,721,500
Aug 29, 2025	804.0	817.8	798.6	811.8	+9.4	+1.17%	9,950,300
Aug 28, 2025	799.9	803.1	797.2	802.4	+4.2	+0.53%	3,174,400
Aug 27, 2025	797.2	798.3	791.0	798.2	0	0.00%	4,158,800
Aug 26, 2025	802.8	803.0	795.1	798.2	+0.2	+0.03%	3,211,000
Aug 25, 2025	806.8	810.3	797.4	798.0	-6.9	-0.86%	4,671,000
Aug 22, 2025	795.0	806.3	792.0	804.9	+8.1	+1.02%	3,459,600
Aug 21, 2025	795.0	802.0	791.5	796.8	+8.2	+1.04%	5,228,000
Aug 20, 2025	783.0	789.4	778.3	788.6	+5.1	+0.65%	3,162,400
Aug 19, 2025	779.3	783.5	776.0	783.5	+4.6	+0.59%	3,283,300
Aug 18, 2025	776.6	781.9	774.9	778.9	+3.6	+0.46%	2,988,900
Aug 15, 2025	768.0	775.3	765.2	775.3	+9.4	+1.23%	3,388,500