Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	765.2	782.0	761.3	774.3	-4.8	-0.62%	5,255,800
Oct 10, 2025	785.0	786.0	775.7	779.1	-8.5	-1.08%	5,659,100
Oct 9, 2025	794.4	796.3	786.0	787.6	-10.7	-1.34%	4,768,600
Oct 8, 2025	804.3	809.2	798.3	798.3	-5.9	-0.73%	3,194,200
Oct 7, 2025	795.8	804.2	791.0	804.2	+5.2	+0.65%	4,097,400
Oct 6, 2025	813.3	816.3	797.5	799.0	-0.2	-0.03%	4,658,100
Oct 3, 2025	789.2	799.8	788.0	799.2	+7.5	+0.95%	3,108,300
Oct 2, 2025	796.0	796.9	784.2	791.7	-5.2	-0.65%	3,767,300
Oct 1, 2025	803.0	804.6	791.3	796.9	-12.1	-1.50%	5,284,700
Sep 30, 2025	813.9	816.0	802.7	809.0	-5.1	-0.63%	4,725,800
Sep 29, 2025	825.1	825.6	814.1	814.1	-21.8	-2.61%	4,629,100
Sep 26, 2025	830.4	837.4	827.0	835.9	+4.4	+0.53%	5,655,800
Sep 25, 2025	827.4	832.4	824.3	831.5	+7.5	+0.91%	4,102,000
Sep 24, 2025	831.7	831.7	824.0	824.0	-4.2	-0.51%	4,158,600
Sep 22, 2025	822.0	831.2	814.6	828.2	+5.6	+0.68%	5,702,600
Sep 19, 2025	833.9	833.9	821.0	822.6	-11.8	-1.41%	9,526,800
Sep 18, 2025	835.2	836.4	831.1	834.4	-3.3	-0.39%	4,499,300
Sep 17, 2025	837.0	839.5	831.0	837.7	+1.3	+0.16%	4,752,100
Sep 16, 2025	833.0	838.3	830.7	836.4	+4.8	+0.58%	4,748,800
Sep 12, 2025	830.1	832.5	827.3	831.6	-1.2	-0.14%	5,927,300