Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	776.3	786.7	775.0	786.7	+11.4	+1.47%	3,619,300
Nov 11, 2025	783.0	783.0	767.0	775.3	-10.3	-1.31%	4,127,800
Nov 10, 2025	767.7	785.6	765.0	785.6	+14.6	+1.89%	4,739,900
Nov 7, 2025	780.0	782.4	753.2	771.0	-11.5	-1.47%	7,827,400
Nov 6, 2025	778.4	784.0	775.3	782.5	+6.4	+0.82%	4,110,000
Nov 5, 2025	771.0	776.1	762.3	776.1	+0.2	+0.03%	6,471,500
Nov 4, 2025	777.0	780.8	769.0	775.9	-2.5	-0.32%	3,784,300
Oct 31, 2025	780.6	785.4	774.9	778.4	-5.7	-0.73%	5,756,500
Oct 30, 2025	779.9	785.3	774.2	784.1	+1.2	+0.15%	5,565,900
Oct 29, 2025	800.0	801.4	782.9	782.9	-20.5	-2.55%	4,389,300
Oct 28, 2025	820.0	820.2	803.4	803.4	-17.0	-2.07%	3,751,900
Oct 27, 2025	820.0	823.3	817.6	820.4	+3.1	+0.38%	3,063,100
Oct 24, 2025	815.8	819.0	814.2	817.3	+3.3	+0.41%	2,716,800
Oct 23, 2025	804.0	814.2	801.5	814.0	+12.7	+1.58%	3,026,500
Oct 22, 2025	792.0	803.8	790.2	801.3	+8.1	+1.02%	2,554,700
Oct 21, 2025	796.7	799.3	790.6	793.2	-4.7	-0.59%	2,803,700
Oct 20, 2025	794.0	799.2	792.7	797.9	+9.5	+1.20%	2,917,100
Oct 17, 2025	782.5	789.0	780.5	788.4	+5.2	+0.66%	3,383,600
Oct 16, 2025	780.9	784.6	779.7	783.2	+2.2	+0.28%	2,475,000
Oct 15, 2025	780.2	782.0	778.0	781.0	+6.7	+0.87%	2,704,200