Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	637.8	646.0	635.0	638.8	+3.5	+0.55%	4,088,500
Jul 19, 2024	630.3	635.3	625.9	635.3	+2.6	+0.41%	4,763,600
Jul 18, 2024	629.0	634.6	623.1	632.7	+5.6	+0.89%	3,890,500
Jul 17, 2024	617.8	627.7	616.1	627.1	+10.6	+1.72%	3,167,000
Jul 16, 2024	625.0	625.4	614.5	616.5	-8.2	-1.31%	3,999,900
Jul 12, 2024	628.1	641.0	622.5	624.7	-1.1	-0.18%	5,338,300
Jul 11, 2024	618.0	628.6	617.6	625.8	+14.1	+2.31%	4,472,900
Jul 10, 2024	613.0	613.5	608.5	611.7	-1.8	-0.29%	3,916,600
Jul 9, 2024	613.0	615.2	603.2	613.5	+0.9	+0.15%	4,167,100
Jul 8, 2024	610.7	614.3	606.1	612.6	+1.5	+0.25%	3,517,600
Jul 5, 2024	620.0	620.0	611.1	611.1	-3.9	-0.63%	3,539,100
Jul 4, 2024	616.4	620.5	614.6	615.0	-1.4	-0.23%	3,446,700
Jul 3, 2024	617.4	619.1	614.4	616.4	-2.9	-0.47%	4,096,200
Jul 2, 2024	625.5	626.0	615.7	619.3	-11.4	-1.81%	4,874,200
Jul 1, 2024	634.8	635.4	625.5	630.7	-4.1	-0.65%	4,026,900
Jun 28, 2024	634.3	638.4	631.1	634.8	+4.9	+0.78%	3,881,900
Jun 27, 2024	631.1	632.6	626.1	629.9	-1.4	-0.22%	2,650,700
Jun 26, 2024	627.0	631.3	623.9	631.3	+4.6	+0.73%	2,630,400
Jun 25, 2024	623.5	627.8	621.1	626.7	ー	ー%	3,222,100