Oji Holdings Corporation(3861) Historical

52 Week High Sep 8, 2025

854.3 JPY

52 Week Low Apr 7, 2025

572.4 JPY

Yearly High Sep 8, 2025

854.3 JPY

Yearly Low Apr 7, 2025

572.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	817	825	814	825	+7	+0.94%	4,536,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	816.3	822.9	815.4	817.5	+4.3	+0.53%	3,193,400
Dec 10, 2025	808.0	813.3	805.0	813.2	+5.2	+0.64%	3,062,100
Dec 9, 2025	825.8	826.5	803.5	808.0	-17.8	-2.16%	3,999,800
Dec 8, 2025	812.0	825.8	809.0	825.8	+17.4	+2.15%	5,004,700
Dec 5, 2025	809.0	811.1	799.0	808.4	-0.4	-0.05%	4,387,400
Dec 4, 2025	803.7	809.9	799.0	808.8	+4.2	+0.52%	3,550,400
Dec 3, 2025	811.9	818.5	802.4	804.6	-0.3	-0.04%	3,128,600
Dec 2, 2025	811.7	816.6	804.9	804.9	-8.2	-1.01%	3,976,200
Dec 1, 2025	825.3	827.0	813.1	813.1	-8.7	-1.06%	4,333,300
Nov 28, 2025	821.9	826.8	819.3	821.8	+3.8	+0.46%	6,602,100
Nov 27, 2025	821.9	823.6	818.0	818.0	-3.9	-0.47%	2,099,600
Nov 26, 2025	807.5	823.5	805.6	821.9	+21.2	+2.65%	4,535,300
Nov 25, 2025	803.1	804.9	797.0	800.7	-0.3	-0.04%	2,832,000
Nov 21, 2025	785.0	801.0	784.0	801.0	+11.3	+1.43%	4,857,100
Nov 20, 2025	788.0	797.0	784.2	789.7	+1.7	+0.22%	3,349,500
Nov 19, 2025	785.9	793.0	782.2	788.0	+6.2	+0.79%	3,901,700
Nov 18, 2025	775.1	782.8	770.5	781.8	+5.6	+0.72%	4,020,400
Nov 17, 2025	795.0	799.4	775.0	776.2	-23.7	-2.96%	4,677,300
Nov 14, 2025	794.1	801.1	788.0	799.9	+6.5	+0.82%	4,043,600
Nov 13, 2025	790.2	794.5	786.7	793.4	+6.7	+0.85%	3,379,900