Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 348 | 1,034 | 324 | 388 | +36 | +10.23% | 55,863,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 361 | 500 | 300 | 352 | -15 | -4.09% | 10,908,600 |
2022 | 527 | 623 | 343 | 367 | -155 | -29.69% | 13,325,800 |
2021 | 697 | 725 | 470 | 522 | -165 | -24.02% | 12,438,900 |
2020 | 725 | 1,134 | 360 | 687 | -53 | -7.16% | 47,984,000 |
2019 | 514 | 998 | 500 | 740 | +206 | +38.58% | 38,337,800 |
2018 | 1,100 | 1,317 | 473 | 534 | -550 | -50.74% | 36,788,900 |
2017 | 1,030 | 1,430 | 764 | 1,084 | +84 | +8.40% | 50,499,400 |
2016 | 1,185 | 1,530 | 675 | 1,000 | -170 | -14.53% | 28,084,100 |
2015 | 1,020 | 1,795 | 760 | 1,170 | +147 | +14.37% | 28,535,600 |
2014 | 1,985 | 2,060 | 851 | 1,023 | -1,000 | -49.43% | 43,386,000 |
2013 | 606 | 3,939 | 601 | 2,023 | +1,419 | +234.93% | 97,930,198 |
2012 | 798 | 889 | 383 | 604 | -187 | -23.64% | 31,193,800 |
2011 | 2,858 | 2,893 | 631 | 791 | -2,052 | -72.18% | 56,576,300 |
2010 | 376 | 3,939 | 376 | 2,843 | +2,461 | +644.24% | 147,046,204 |
2009 | 415 | 525 | 278 | 382 | -31 | -7.51% | 7,557,400 |
2008 | 3,619 | 4,189 | 364 | 413 | -3,406 | -89.19% | 34,016,500 |
2007 | 3,999 | 5,139 | 2,909 | 3,819 | ー | ー% | 35,845,802 |