kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
388
JPY
-9
(-2.27%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 443 615 277 388 -35 -8.27% 37,130,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 348 1,034 324 423 +71 +20.17% 56,899,300
2023 361 500 300 352 -15 -4.09% 10,908,600
2022 527 623 343 367 -155 -29.69% 13,325,800
2021 697 725 470 522 -165 -24.02% 12,438,900
2020 725 1,134 360 687 -53 -7.16% 47,984,000
2019 514 998 500 740 +206 +38.58% 38,337,800
2018 1,100 1,317 473 534 -550 -50.74% 36,788,900
2017 1,030 1,430 764 1,084 +84 +8.40% 50,499,400
2016 1,185 1,530 675 1,000 -170 -14.53% 28,084,100
2015 1,020 1,795 760 1,170 +147 +14.37% 28,535,600
2014 1,985 2,060 851 1,023 -1,000 -49.43% 43,386,000
2013 606 3,939 601 2,023 +1,419 +234.93% 97,930,198
2012 798 889 383 604 -187 -23.64% 31,193,800
2011 2,858 2,893 631 791 -2,052 -72.18% 56,576,300
2010 376 3,939 376 2,843 +2,461 +644.24% 147,046,204
2009 415 525 278 382 -31 -7.51% 7,557,400
2008 3,619 4,189 364 413 -3,406 -89.19% 34,016,500
2007 3,999 5,139 2,909 3,819 ー ー% 35,845,802