About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ubiquitous AI Corporation(3858) Historical

3858
TSE Standard
Ubiquitous AI Corporation
381
JPY
+6
(+1.60%)
May 16, 3:30 pm JST
2.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
615 JPY
52 Week Low Apr 7, 2025
277 JPY
Yearly High Jan 8, 2025
615 JPY
Yearly Low Apr 7, 2025
277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 443 615 277 381 -42 -9.93% 21,189,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 348 1,034 324 423 +71 +20.17% 56,899,300
2023 361 500 300 352 -15 -4.09% 10,908,600
2022 527 623 343 367 -155 -29.69% 13,325,800
2021 697 725 470 522 -165 -24.02% 12,438,900
2020 725 1,134 360 687 -53 -7.16% 47,984,000
2019 514 998 500 740 +206 +38.58% 38,337,800
2018 1,100 1,317 473 534 -550 -50.74% 36,788,900
2017 1,030 1,430 764 1,084 +84 +8.40% 50,499,400
2016 1,185 1,530 675 1,000 -170 -14.53% 28,084,100
2015 1,020 1,795 760 1,170 +147 +14.37% 28,535,600
2014 1,985 2,060 851 1,023 -1,000 -49.43% 43,386,000
2013 606 3,939 601 2,023 +1,419 +234.93% 97,930,198
2012 798 889 383 604 -187 -23.64% 31,193,800
2011 2,858 2,893 631 791 -2,052 -72.18% 56,576,300
2010 376 3,939 376 2,843 +2,461 +644.24% 147,046,204
2009 415 525 278 382 -31 -7.51% 7,557,400
2008 3,619 4,189 364 413 -3,406 -89.19% 34,016,500
2007 3,999 5,139 2,909 3,819 ー% 35,845,802